Live HUDCO 212.50 PE (PUT) 30 December 2025 options price chart analysis 8.20 Ncd05mar27 Fv 1000

Live Options premium chart analysis for Live HUDCO 212.50 PE (PUT) 30 December 2025 options price chart analysis 8.20 Ncd05mar27 Fv 1000

8.20 Ncd05mar27 Fv 1000 HUDCO trades in NSE under NSE

HUDCO 212.50 PE Live prices

Spot price of HUDCO: 213.480 as on 09 Tue Dec 3:44pm
Day open: 211.300 Range: 208.380 to 215.700

Option Price: HUDCO PE 212.50 2025-12-30 on 09 Tue Dec 2025

HUDCO 212.50 PE is trading at 4.60 on 3:30pm 09 Tue Dec 2025

Lot size of HUDCO is: 2775

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.60	296925	6.00	7.89	4.00
3:29pm	4.60	296925	6.00	7.89	4.00
3:28pm	4.83	296925	6.00	7.89	4.00
3:27pm	4.83	296925	6.00	7.89	4.00
3:26pm	4.83	296925	6.00	7.89	4.00
3:25pm	4.83	296925	6.00	7.89	4.00
3:24pm	4.83	296925	6.00	7.89	4.00
3:22pm	4.83	296925	6.00	7.89	4.00
3:20pm	4.89	299700	6.00	7.89	4.00
3:19pm	4.68	299700	6.00	7.89	4.00

option chart HUDCO PE 212.50 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HUDCO 212.50 PE PUT today?: Premium of HUDCO 212.50 PE is 4.73 on 09 Dec 2025 PUT opened at 6.00 and traded inside a Low-High range of 4.00-7.89 today. Please click here table for more current prices.
What is open interest of HUDCO 212.50 PUT PE today?: Open Interest of HUDCO 212.50 PE is 294150 today. This has changed -22200.00 from previous day.
What is underlying price of HUDCO 212.50 PE PUT today?: Underlying price of HUDCO 212.50 PE PUT is 213.50 today.
What is lot size of HUDCO 212.50 PUT PE today?: Lot size of HUDCO 212.50 PUT PE is 2775.00
Is HUDCO 212.50 PE PUT ITM or OTM or ATM?: HUDCO 212.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 213.48

HUDCO PUT PE available options strikes

PE 205, PE 210, PE 215, PE 220, All CE , All PE

HUDCO 212.50 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HUDCO 212.50 PUT PE December 30 2025

HUDCO 212.50 PE Live prices

Premium of PUT (PE) of strike 212.50 is at: 4.73 on 09 Dec 2025
PUT opened at 6.00 and traded inside a Low-High range of 4.00-7.89 as on 09 Tue Dec 2025

The underlying equity is trading at 213.48 which means that PUT of strike 212.50 is OTM PUT option (out of the money)

Lot size of HUDCO 8.20 Ncd05mar27 Fv 1000 is 2775

Total Open Interest for PUT (PE) of strike 212.50 is 294,150

Price action analysis of 212.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for 8.20 Ncd05mar27 Fv 1000, both for buyers and sellers | HUDCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Tue Dec	213.48	4.73	6.00	7.89	4.00	-17	816,266,250	-7%
08 Mon Dec	212.79	5.71	2.17	6.70	2.17	273	877,871,250	165.1%
04 Thu Dec	225.22	2.84	2.65	3.41	2.60	32	331,126,875	53.6%
03 Wed Dec	222.33	2.14	1.75	2.44	1.19	20	215,617,500	460%
02 Tue Dec	225.39	1.78	0.00	0.00	0.00	0	38,503,125	0%
01 Mon Dec	236.10	1.78	0.00	0.00	0.00	0	38,503,125	0%

Charts for HUDCO 212.50 PUT PE options for 8.20 Ncd05mar27 Fv 1000

Select an expiry and a strike price below to view charts for those options. HUDCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HUDCO further analysis