HINDZINC 690 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited

HINDZINC 690 PE is trading at ₹ 37.65 on 3:30pm 19 Mon Jan 2026

Option of HINDZINC 690 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 37.86 - Current price of HINDZINC 690 PE is lower than this average.
30 minute average: ₹ 39.96 - Current price of HINDZINC 690 PE is lower than this average.
Hourly average: ₹ 41.91 - Current price of HINDZINC 690 PE is lower than this average.
Day open: ₹ 43.90
Day range: 37.55 - 47.80
Open Interest: 24500 (24.5 K)

Munafa Value: 10 - This score indicates that the option of HINDZINC 690 PE is trending downwards. You can choose to sell it.

Lot size of HINDZINC is: 1225

Spot price of HINDZINC: 660.400 as on 19 Mon Jan 3:45pm
Day open: 650.000 Range: 648.450 to 667.350

Option Price: HINDZINC PE 690 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.65	24500	43.90	47.80	37.55
3:28pm	37.65	24500	43.90	47.80	37.55
3:27pm	37.65	24500	43.90	47.80	37.55
3:26pm	37.65	24500	43.90	47.80	37.55
3:24pm	37.65	24500	43.90	47.80	37.55
3:22pm	37.65	24500	43.90	47.80	37.55
3:21pm	37.65	24500	43.90	47.80	37.55
3:20pm	37.65	24500	43.90	47.80	37.55
3:19pm	38.70	24500	43.90	47.80	37.55
3:18pm	38.70	24500	43.90	47.80	37.55

option chart HINDZINC PE 690 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDZINC 690 PE PUT today?: Premium of HINDZINC 690 PE is 38.65 on 19 Jan 2026 PUT opened at 43.90 and traded inside a Low-High range of 37.55-47.80 today. Please click here table for more current prices.
What is open interest of HINDZINC 690 PUT PE today?: Open Interest of HINDZINC 690 PE is 25725 today. This has changed 22050.00 from previous day.
What is underlying price of HINDZINC 690 PE PUT today?: Underlying price of HINDZINC 690 PE PUT is 660.45 today.
What is lot size of HINDZINC 690 PUT PE today?: Lot size of HINDZINC 690 PUT PE is 1225.00
Is HINDZINC 690 PE PUT ITM or OTM or ATM?: HINDZINC 690 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 690 PE (PUT) 27 January 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 660.40

HINDZINC PUT PE available options strikes

HINDZINC PE 630 strike, HINDZINC PE 635 strike, HINDZINC PE 640 strike, HINDZINC PE 645 strike, HINDZINC PE 650 strike, HINDZINC PE 655 strike, HINDZINC PE 660 strike, HINDZINC PE 665 strike, HINDZINC PE 670 strike, HINDZINC PE 675 strike, HINDZINC PE 680 strike, HINDZINC PE 685 strike, HINDZINC PE 690 strike, All CE , All PE

HINDZINC 690 PUT PE available expiry dates

HINDZINC 27 Jan 2026 expiry HINDZINC 24 Feb 2026 expiry HINDZINC 30 Mar 2026 expiry

HINDZINC 690 PE Live prices

Premium of PUT (PE) of strike 690 is at: 38.65 on 19 Jan 2026
PUT opened at 43.90 and traded inside a Low-High range of 37.55-47.80 as on 19 Mon Jan 2026

The underlying equity is trading at 660.40 which means that PUT of strike 690 is ITM PUT option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for PUT (PE) of strike 690 is 25,725

Price action analysis of 690 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Mon Jan	660.40	38.65	43.90	47.80	37.55	-38	31,513,125	600%
16 Fri Jan	637.75	62.70	62.70	62.70	62.70	43	4,501,875	0%
14 Wed Jan	654.20	43.75	42.10	43.75	41.55	-32	4,501,875	200%
13 Tue Jan	629.85	65.00	0.00	0.00	0.00	0	1,500,625	0%
12 Mon Jan	628.25	65.00	0.00	0.00	0.00	0	1,500,625	0%
09 Fri Jan	606.45	65.00	0.00	0.00	0.00	0	1,500,625	0%

Charts for HINDZINC 690 PUT PE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis