HINDZINC 620 CE (CALL) 30 June 2026 options price chart analysis Hindustan Zinc Limited

What is premium price of HINDZINC 620 CE CALL today?: Premium of HINDZINC 620 CE is 35.70 on 22 May 2026 CALL opened at 38.05 and traded inside a Low-High range of 34.00-41.25 today. Please click here table for more current prices.
What is open interest of HINDZINC 620 CALL CE today?: Open Interest of HINDZINC 620 CE is 164150 today. This has changed 6125.00 from previous day.
What is underlying price of HINDZINC 620 CE CALL today?: Underlying price of HINDZINC 620 CE CALL is 632.25 today.
What is lot size of HINDZINC 620 CALL CE today?: Lot size of HINDZINC 620 CALL CE is 1225.00
Is HINDZINC 620 CE CALL ITM or OTM or ATM?: HINDZINC 620 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDZINC 620 CE (CALL) 30 June 2026 options price chart analysis Hindustan Zinc Limited

Hindustan Zinc Limited HINDZINC trades in NSE under Zinc NSE

Underlying equity prev closing: 632.25

HINDZINC CALL CE available options strikes

HINDZINC CE 610 strike, HINDZINC CE 620 strike, HINDZINC CE 630 strike, HINDZINC CE 640 strike, HINDZINC CE 650 strike, HINDZINC CE 660 strike, All CE , All PE

HINDZINC 620 CALL CE available expiry dates

HINDZINC 26 May 2026 expiry HINDZINC 30 Jun 2026 expiry HINDZINC 28 Jul 2026 expiry

HINDZINC 620 CE Live prices

Premium of CALL (CE) of strike 620 is at: 35.70 on 22 May 2026
CALL opened at 38.05 and traded inside a Low-High range of 34.00-41.25 as on 22 Fri May 2026

The underlying equity is trading at 632.25 which means that CALL of strike 620 is ITM CALL option (in the money)

Lot size of HINDZINC Hindustan Zinc Limited is 1225

Total Open Interest for CALL (CE) of strike 620 is 164,150

Price action analysis of 620 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 620 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Zinc Limited, both for buyers and sellers | HINDZINC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri May	632.25	35.70	38.05	41.25	34.00	11	201,083,750	3.9%
21 Thu May	628.05	32.05	36.00	36.50	31.50	-3	193,580,625	9.3%
20 Wed May	630.45	33.25	28.00	35.00	27.50	-6	177,073,750	35.6%
19 Tue May	632.60	35.50	34.50	36.60	32.00	-3	130,554,375	14.5%
18 Mon May	636.50	36.90	32.00	36.90	30.00	-14	114,047,500	245.5%
15 Fri May	637.80	43.00	42.00	44.00	38.25	-32	33,013,750	100%

Charts for HINDZINC 620 CALL CE options for Hindustan Zinc Limited

Select an expiry and a strike price below to view charts for those options. HINDZINC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDZINC further analysis