Munafa Stock Market Course + Intraday & FNO calls 
Live HINDUNILVR 2440.00 CE (CALL) 25 November 2025 options price chart analysis Hindustan Unilever Limited
Live Options premium chart analysis for Live HINDUNILVR 2440.00 CE (CALL) 25 November 2025 options price chart analysis Hindustan Unilever Limited
Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE
HINDUNILVR 2440.00 CE Live prices
Spot price of HINDUNILVR: 2427.700 as on 14 Fri Nov 3:45pm
Day open: 2405.100 Range: 2392.000 to 2430.200
Option Price: HINDUNILVR CE 2440.00 2025-11-25 on 14 Fri Nov 2025
HINDUNILVR 2440.00 CE is trading at 22.00 on 3:30pm 14 Fri Nov 2025
Lot size of HINDUNILVR is: 300
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 22.00 | 432000 | 18.40 | 23.00 | 15.60 |
| 3:29pm | 22.70 | 432000 | 18.40 | 23.00 | 15.60 |
| 3:28pm | 22.50 | 432000 | 18.40 | 23.00 | 15.60 |
| 3:27pm | 22.50 | 432000 | 18.40 | 23.00 | 15.60 |
| 3:26pm | 22.70 | 433200 | 18.40 | 23.00 | 15.60 |
| 3:25pm | 22.45 | 433200 | 18.40 | 23.00 | 15.60 |
| 3:24pm | 22.35 | 433200 | 18.40 | 23.00 | 15.60 |
| 3:23pm | 22.35 | 435000 | 18.40 | 23.00 | 15.60 |
| 3:22pm | 22.20 | 435000 | 18.40 | 23.00 | 15.60 |
| 3:21pm | 21.65 | 435600 | 18.40 | 23.00 | 15.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HINDUNILVR 2440.00 CE CALL today?
- Premium of HINDUNILVR 2440.00 CE is 22.20 on 14 Nov 2025 CALL opened at 18.40 and traded inside a Low-High range of 15.60-23.00 today. Please click here table for more current prices.
- What is open interest of HINDUNILVR 2440.00 CALL CE today?
- Open Interest of HINDUNILVR 2440.00 CE is 438300 today. This has changed -12000.00 from previous day.
- What is underlying price of HINDUNILVR 2440.00 CE CALL today?
- Underlying price of HINDUNILVR 2440.00 CE CALL is 2427.70 today.
- What is lot size of HINDUNILVR 2440.00 CALL CE today?
- Lot size of HINDUNILVR 2440.00 CALL CE is 300.00
- Is HINDUNILVR 2440.00 CE CALL ITM or OTM or ATM?
- HINDUNILVR 2440.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 2427.70
HINDUNILVR CALL CE available options strikes
CE 2320, CE 2340, CE 2360, CE 2380, CE 2400, CE 2420, CE 2440, CE 2460, CE 2480, CE 2500, CE 2520, CE 2540, All CE , All PE
HINDUNILVR 2440.00 CALL CE available expiry dates
Premium of HINDUNILVR 2440.00 CALL CE November 25 2025
HINDUNILVR 2440.00 CE Live prices Premium of CALL (CE) of strike 2440.00 is at: 22.20 on 14 Nov 2025
CALL opened at 18.40 and traded inside a Low-High range of 15.60-23.00
as on 14 Fri Nov 2025
The underlying equity is trading at 2427.70 which means that CALL of strike 2440.00 is OTM CALL option (out of the money)
Lot size of HINDUNILVR Hindustan Unilever Limited is 300
Total Open Interest for CALL (CE) of strike 2440.00 is 438,300
Price action analysis of 2440.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of 2440.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 14 Fri Nov | 2427.70 | 22.20 | 18.40 | 23.00 | 15.60 | 8 | 131,490,000 | -2.7% |
| 13 Thu Nov | 2407.60 | 20.40 | 29.10 | 29.30 | 19.70 | -27 | 135,090,000 | 44.9% |
| 12 Wed Nov | 2424.50 | 28.20 | 30.00 | 32.65 | 25.20 | -2 | 93,240,000 | 23.2% |
| 11 Tue Nov | 2427.50 | 29.00 | 26.25 | 30.15 | 22.00 | 17 | 75,690,000 | -3.7% |
| 10 Mon Nov | 2408.80 | 24.70 | 26.95 | 33.00 | 19.75 | -13 | 78,570,000 | 20.1% |
| 07 Fri Nov | 2414.00 | 28.50 | 26.30 | 32.90 | 24.10 | -11 | 65,430,000 | 15.2% |
Charts for HINDUNILVR 2440.00 CALL CE options for Hindustan Unilever Limited
Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HINDUNILVR further analysis
Live HINDUNILVR 2440.00 CE (CALL) 25 November 2025 options price chart analysis Hindustan Unilever Limited
These are Live HINDUNILVR 2440.00 CE (CALL) 25 November 2025 options price chart analysis Hindustan Unilever Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live HINDUNILVR 2440.00 CE (CALL) 25 November 2025 options price chart analysis Hindustan Unilever Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
