HINDUNILVR 2280.00 CE (CALL) 30 June 2026 options price chart analysis Hindustan Unilever Limited

HINDUNILVR 2280.00 CE is trading at ₹ 13.30 on 3:30pm 29 Fri May 2026

Option of HINDUNILVR 2280.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 14.21 - Current price of HINDUNILVR 2280.00 CE is lower than this average.
30 minute average: ₹ 15.33 - Current price of HINDUNILVR 2280.00 CE is lower than this average.
Hourly average: ₹ 15.78 - Current price of HINDUNILVR 2280.00 CE is lower than this average.
Day open: ₹ 17.95
Day range: 10.60 - 24.10
Open Interest: 102900 (1.029 L)

Munafa Value: 10 - This score indicates that the option of HINDUNILVR 2280.00 CE is trending downwards. You can choose to sell it.

Lot size of HINDUNILVR is: 300

Spot price of HINDUNILVR: 2153.500 as on 29 Fri May 3:44pm
Day open: 2133.500 Range: 2118.100 to 2207.800

Option Price: HINDUNILVR CE 2280.00 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.30	102900	17.95	24.10	10.60
3:29pm	13.30	102900	17.95	24.10	10.60
3:28pm	13.45	102900	17.95	24.10	10.60
3:21pm	13.60	98700	17.95	24.10	12.15
3:20pm	14.20	99600	17.95	24.10	12.15
3:19pm	14.00	99900	17.95	24.10	12.15
3:18pm	14.70	99300	17.95	24.10	12.15
3:17pm	15.30	103200	17.95	24.10	12.15
3:16pm	15.00	102900	17.95	24.10	12.15
3:15pm	15.20	106500	17.95	24.10	12.15

option chart HINDUNILVR CE 2280.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDUNILVR 2280.00 CE CALL today?: Premium of HINDUNILVR 2280.00 CE is 14.75 on 29 May 2026 CALL opened at 17.95 and traded inside a Low-High range of 10.60-24.10 today. Please click here table for more current prices.
What is open interest of HINDUNILVR 2280.00 CALL CE today?: Open Interest of HINDUNILVR 2280.00 CE is 102600 today. This has changed 10200.00 from previous day.
What is underlying price of HINDUNILVR 2280.00 CE CALL today?: Underlying price of HINDUNILVR 2280.00 CE CALL is 2153.40 today.
What is lot size of HINDUNILVR 2280.00 CALL CE today?: Lot size of HINDUNILVR 2280.00 CALL CE is 300.00
Is HINDUNILVR 2280.00 CE CALL ITM or OTM or ATM?: HINDUNILVR 2280.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDUNILVR 2280.00 CE (CALL) 30 June 2026 options price chart analysis Hindustan Unilever Limited

Hindustan Unilever Limited HINDUNILVR trades in NSE under Personal Products NSE

Underlying equity prev closing: 2153.50

HINDUNILVR CALL CE available options strikes

HINDUNILVR CE 2060 strike, HINDUNILVR CE 2080 strike, HINDUNILVR CE 2100 strike, HINDUNILVR CE 2120 strike, HINDUNILVR CE 2140 strike, HINDUNILVR CE 2160 strike, HINDUNILVR CE 2180 strike, HINDUNILVR CE 2200 strike, HINDUNILVR CE 2220 strike, HINDUNILVR CE 2240 strike, HINDUNILVR CE 2260 strike, All CE , All PE

HINDUNILVR 2280.00 CALL CE available expiry dates

HINDUNILVR 30 Jun 2026 expiry HINDUNILVR 28 Jul 2026 expiry HINDUNILVR 25 Aug 2026 expiry

HINDUNILVR 2280.00 CE Live prices

Premium of CALL (CE) of strike 2280.00 is at: 14.75 on 29 May 2026
CALL opened at 17.95 and traded inside a Low-High range of 10.60-24.10 as on 29 Fri May 2026

The underlying equity is trading at 2153.50 which means that CALL of strike 2280.00 is OTM CALL option (out of the money)

Lot size of HINDUNILVR Hindustan Unilever Limited is 300

Total Open Interest for CALL (CE) of strike 2280.00 is 102,600

Munafa analysis HINDUNILVR 2280.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 2280.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Unilever Limited, both for buyers and sellers | HINDUNILVR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	2153.50	14.75	17.95	24.10	10.60	-27	30,780,000	11%
27 Wed May	2198.40	20.25	22.90	23.30	18.25	-16	27,720,000	32.2%
26 Tue May	2209.40	24.20	23.80	29.30	22.75	-3	20,970,000	86.4%
25 Mon May	2196.50	25.05	36.55	39.50	24.20	-16	11,250,000	37.4%
22 Fri May	2203.60	29.95	28.30	37.40	25.45	11	8,190,000	213.8%
21 Thu May	2179.00	26.95	37.10	37.10	26.45	-27	2,610,000	383.3%

Charts for HINDUNILVR 2280.00 CALL CE options for Hindustan Unilever Limited

Select an expiry and a strike price below to view charts for those options. HINDUNILVR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDUNILVR further analysis