Live HINDPETRO 485 PE (PUT) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited

Live Options premium chart analysis for Live HINDPETRO 485 PE (PUT) 30 December 2025 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

HINDPETRO 485 PE Live prices

Spot price of HINDPETRO: 469.750 as on 19 Fri Dec 3:45pm
Day open: 466.000 Range: 462.550 to 470.400

Option Price: HINDPETRO PE 485 2025-12-30 on 19 Fri Dec 2025

HINDPETRO 485 PE is trading at 20.65 on 3:30pm 19 Fri Dec 2025

Lot size of HINDPETRO is: 2025

Time	Option Price	Open Interest	Open	High	Low
3:30pm	20.65	8100	18.75	21.20	18.75
3:29pm	20.65	8100	18.75	21.20	18.75
3:28pm	20.65	8100	18.75	21.20	18.75
3:27pm	20.65	8100	18.75	21.20	18.75
3:26pm	20.65	8100	18.75	21.20	18.75
3:25pm	20.65	8100	18.75	21.20	18.75
3:23pm	20.65	8100	18.75	21.20	18.75
3:22pm	20.65	8100	18.75	21.20	18.75
3:20pm	20.65	8100	18.75	21.20	18.75
3:18pm	20.65	8100	18.75	21.20	18.75

option chart HINDPETRO PE 485 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 485 PE PUT today?: Premium of HINDPETRO 485 PE is 20.65 on 19 Dec 2025 PUT opened at 18.75 and traded inside a Low-High range of 18.75-21.20 today. Please click here table for more current prices.
What is open interest of HINDPETRO 485 PUT PE today?: Open Interest of HINDPETRO 485 PE is 12150 today. This has changed 6075.00 from previous day.
What is underlying price of HINDPETRO 485 PE PUT today?: Underlying price of HINDPETRO 485 PE PUT is 469.75 today.
What is lot size of HINDPETRO 485 PUT PE today?: Lot size of HINDPETRO 485 PUT PE is 2025.00
Is HINDPETRO 485 PE PUT ITM or OTM or ATM?: HINDPETRO 485 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 469.75

HINDPETRO PUT PE available options strikes

PE 450, PE 455, PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, All CE , All PE

HINDPETRO 485 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HINDPETRO 485 PUT PE December 30 2025

HINDPETRO 485 PE Live prices

Premium of PUT (PE) of strike 485 is at: 20.65 on 19 Dec 2025
PUT opened at 18.75 and traded inside a Low-High range of 18.75-21.20 as on 19 Fri Dec 2025

The underlying equity is trading at 469.75 which means that PUT of strike 485 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 485 is 12,150

Price action analysis of 485 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
19 Fri Dec	469.75	20.65	18.75	21.20	18.75	2	24,603,750	100%
18 Thu Dec	464.00	20.20	0.00	0.00	0.00	0	12,301,875	0%
17 Wed Dec	465.45	20.20	19.95	21.05	19.95	-46	12,301,875	200%
16 Tue Dec	465.35	37.70	0.00	0.00	0.00	0	4,100,625	0%
15 Mon Dec	466.15	37.70	0.00	0.00	0.00	0	4,100,625	0%
12 Fri Dec	459.90	37.70	0.00	0.00	0.00	0	4,100,625	0%

Charts for HINDPETRO 485 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis