HINDPETRO 450.00 PE (PUT) 24 February 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 450.00 PE is trading at ₹ 8.85 on 3:30pm 13 Fri Feb 2026

10 minute average: ₹ 8.97 - Current price of HINDPETRO 450.00 PE is lower than this average.
30 minute average: ₹ 9.09 - Current price of HINDPETRO 450.00 PE is lower than this average.
Hourly average: ₹ 9.17 - Current price of HINDPETRO 450.00 PE is lower than this average.
Day open: ₹ 9.15
Day range: 7.40 - 9.80
Open Interest: 1328400 (13.284 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 450.00 PE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 450.200 as on 13 Fri Feb 3:45pm
Day open: 452.350 Range: 448.750 to 455.250

Option Price: HINDPETRO PE 450.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.85	1328400	9.15	9.80	7.40
3:29pm	8.85	1328400	9.15	9.80	7.40
3:27pm	9.00	1328400	9.15	9.80	7.40
3:26pm	9.00	1328400	9.15	9.80	7.40
3:25pm	9.00	1328400	9.15	9.80	7.40
3:24pm	9.00	1328400	9.15	9.80	7.40
3:22pm	8.90	1328400	9.15	9.80	7.40
3:20pm	8.90	1328400	9.15	9.80	7.40
3:19pm	9.00	1328400	9.15	9.80	7.40
3:18pm	9.20	1328400	9.15	9.80	7.40

option chart HINDPETRO PE 450.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 450.00 PE PUT today?: Premium of HINDPETRO 450.00 PE is 9.10 on 13 Feb 2026 PUT opened at 9.15 and traded inside a Low-High range of 7.40-9.80 today. Please click here table for more current prices.
What is open interest of HINDPETRO 450.00 PUT PE today?: Open Interest of HINDPETRO 450.00 PE is 1324350 today. This has changed 16200.00 from previous day.
What is underlying price of HINDPETRO 450.00 PE PUT today?: Underlying price of HINDPETRO 450.00 PE PUT is 450.20 today.
What is lot size of HINDPETRO 450.00 PUT PE today?: Lot size of HINDPETRO 450.00 PUT PE is 2025.00
Is HINDPETRO 450.00 PE PUT ITM or OTM or ATM?: HINDPETRO 450.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 450.00 PE (PUT) 24 February 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 450.20

HINDPETRO PUT PE available options strikes

HINDPETRO PE 430 strike, HINDPETRO PE 435 strike, HINDPETRO PE 440 strike, HINDPETRO PE 445 strike, HINDPETRO PE 450 strike, HINDPETRO PE 455 strike, HINDPETRO PE 460 strike, HINDPETRO PE 465 strike, HINDPETRO PE 470 strike, All CE , All PE

HINDPETRO 450.00 PUT PE available expiry dates

HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry HINDPETRO 28 Apr 2026 expiry

HINDPETRO 450.00 PE Live prices

Premium of PUT (PE) of strike 450.00 is at: 9.10 on 13 Feb 2026
PUT opened at 9.15 and traded inside a Low-High range of 7.40-9.80 as on 13 Fri Feb 2026

The underlying equity is trading at 450.20 which means that PUT of strike 450.00 is ATM PUT option (at the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 450.00 is 1,324,350

Price action analysis of 450.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Fri Feb	450.20	9.10	9.15	9.80	7.40	-1	2,681,808,750	1.2%
12 Thu Feb	452.35	9.20	5.00	11.40	5.00	60	2,649,003,750	5.7%
11 Wed Feb	461.75	5.75	6.00	6.70	4.55	-10	2,505,481,875	-0.5%
10 Tue Feb	461.25	6.45	6.50	7.75	5.50	7	2,517,783,750	-0.6%
09 Mon Feb	463.65	6.00	6.30	7.20	5.00	-10	2,534,186,250	0.7%
06 Fri Feb	463.15	6.70	8.55	8.55	5.70	-21	2,517,783,750	-1.1%

Charts for HINDPETRO 450.00 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis