Live HINDPETRO 410.00 PE (PUT) 25 November 2025 options price chart analysis Hindustan Petroleum Corporation Limited

Live Options premium chart analysis for Live HINDPETRO 410.00 PE (PUT) 25 November 2025 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

HINDPETRO 410.00 PE Live prices

Spot price of HINDPETRO: 479.750 as on 19 Wed Nov 12:47pm
Day open: 482.600 Range: 477.050 to 485.000

Option Price: HINDPETRO PE 410.00 2025-11-25 on 19 Wed Nov 2025

HINDPETRO 410.00 PE is trading at on 7:18am 19 Wed Nov 2025

Lot size of HINDPETRO is: 2025

Time

Option Price

Open Interest

Open

High

Low

option chart HINDPETRO PE 410.00 2025-11-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 410.00 PE PUT today?: Premium of HINDPETRO 410.00 PE is 0.05 on 18 Nov 2025 PUT opened at 0.10 and traded inside a Low-High range of 0.05-0.15 today. Please click here table for more current prices.
What is open interest of HINDPETRO 410.00 PUT PE today?: Open Interest of HINDPETRO 410.00 PE is 186300 today. This has changed -12150.00 from previous day.
What is underlying price of HINDPETRO 410.00 PE PUT today?: Underlying price of HINDPETRO 410.00 PE PUT is 483.55 today.
What is lot size of HINDPETRO 410.00 PUT PE today?: Lot size of HINDPETRO 410.00 PUT PE is 2025.00
Is HINDPETRO 410.00 PE PUT ITM or OTM or ATM?: HINDPETRO 410.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 483.55

HINDPETRO PUT PE available options strikes

PE 460, PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, All CE , All PE

HINDPETRO 410.00 PUT PE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of HINDPETRO 410.00 PUT PE November 25 2025

HINDPETRO 410.00 PE Live prices

Premium of PUT (PE) of strike 410.00 is at: 0.05 on 18 Nov 2025
PUT opened at 0.10 and traded inside a Low-High range of 0.05-0.15 as on 18 Tue Nov 2025

The underlying equity is trading at 483.55 which means that PUT of strike 410.00 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for PUT (PE) of strike 410.00 is 186,300

Munafa analysis HINDPETRO 410.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 410.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Tue Nov	483.55	0.05	0.10	0.15	0.05	-50	377,257,500	-6.1%
17 Mon Nov	486.50	0.10	0.20	0.20	0.10	-50	401,861,250	-4.9%
14 Fri Nov	481.25	0.20	0.20	0.20	0.20	-20	422,364,375	-1.9%
13 Thu Nov	486.05	0.25	0.00	0.00	0.00	0	430,565,625	0%
12 Wed Nov	484.90	0.25	0.20	0.40	0.20	-16	430,565,625	-1.9%
11 Tue Nov	487.90	0.30	0.55	0.55	0.25	-14	438,766,875	-1.8%

Charts for HINDPETRO 410.00 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis