HINDPETRO 400 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 400 PUT

Options premium and indicators chart analysis for HINDPETRO 400 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 400 PUT

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

What is premium price of HINDPETRO 400 PE PUT today?: Premium of HINDPETRO 400 PE is 39.55 on 22 Nov 2024 PUT opened at 37.00 and traded inside a Low-High range of 35.80-40.00 today. Please see below table for more current prices.
What is open interest of HINDPETRO 400 PUT PE today?: Open Interest of HINDPETRO 400 PE is 650025 today. This has changed -42525.00 from previous day.
What is underlying price of HINDPETRO 400 PE PUT today?: Underlying price of HINDPETRO 400 PE PUT is 360.70 today.
What is lot size of HINDPETRO 400 PUT PE today?: Lot size of HINDPETRO 400 PUT PE is 2025.00
Is HINDPETRO 400 PE PUT ITM or OTM or ATM?: HINDPETRO 400 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 360.70

HINDPETRO PUT PE available options strikes

PE 345, PE 350, PE 355, PE 360, PE 365, PE 370, PE 375, All CE , All PE

HINDPETRO 400 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of HINDPETRO 400 PUT PE Nov 28 2024

HINDPETRO 400 PE Live prices

Premium of PUT (PE) of strike 400 is at: 39.55 on 22 Nov 2024
PUT opened at 37.00 and traded inside a Low-High range of 35.80-40.00 as on 22 Fri Nov 2024

The underlying equity is trading at 360.70 which means that PUT of strike 400 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700

Total Open Interest for PUT (PE) of strike 400 is 650,025

Price action analysis of 400 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Fri Nov	360.70	39.55	37.00	40.00	35.80	-1	1,755,067,500	-6.1%
21 Thu Nov	360.10	40.35	42.35	44.30	38.00	3	1,869,885,000	-2%
19 Tue Nov	362.15	39.00	31.00	40.20	26.45	18	1,908,157,500	-6.9%
18 Mon Nov	367.30	33.05	28.50	33.50	26.85	14	2,050,312,500	-4.8%
14 Thu Nov	372.40	28.95	25.55	34.20	24.10	-0	2,154,195,000	-4.4%
13 Wed Nov	371.40	29.00	28.10	33.00	27.00	10	2,252,610,000	-9.3%

Charts for HINDPETRO 400 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis