HINDPETRO 395 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 395 PUT

Options premium and indicators chart analysis for HINDPETRO 395 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 395 PUT

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

What is premium price of HINDPETRO 395 PE PUT today?: Premium of HINDPETRO 395 PE is 21.80 on 28 Nov 2024 PUT opened at 22.95 and traded inside a Low-High range of 18.50-24.45 today. Please see below table for more current prices.
What is open interest of HINDPETRO 395 PUT PE today?: Open Interest of HINDPETRO 395 PE is 131625 today. This has changed 93150.00 from previous day.
What is underlying price of HINDPETRO 395 PE PUT today?: Underlying price of HINDPETRO 395 PE PUT is 380.00 today.
What is lot size of HINDPETRO 395 PUT PE today?: Lot size of HINDPETRO 395 PUT PE is 2025.00
Is HINDPETRO 395 PE PUT ITM or OTM or ATM?: HINDPETRO 395 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 383.10

HINDPETRO PUT PE available options strikes

PE 365, PE 370, PE 375, PE 380, PE 385, PE 390, PE 395, PE 400, All CE , All PE

HINDPETRO 395 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025

Premium of HINDPETRO 395 PUT PE Dec 26 2024

HINDPETRO 395 PE Live prices

Premium of PUT (PE) of strike 395 is at: 21.80 on 28 Nov 2024
PUT opened at 22.95 and traded inside a Low-High range of 18.50-24.45 as on 28 Thu Nov 2024

The underlying equity is trading at 383.10 which means that PUT of strike 395 is ITM PUT option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700

Total Open Interest for PUT (PE) of strike 395 is 131,625

Price action analysis of 395 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 395 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Thu Nov	383.10	21.80	22.95	24.45	18.50	-0	355,387,500	242.1%
27 Wed Nov	380.00	21.90	23.35	24.35	21.00	3	103,882,500	58.3%
26 Tue Nov	380.15	21.10	18.40	21.45	18.40	-12	65,610,000	300%
25 Mon Nov	379.60	24.05	22.00	24.05	22.00	-19	16,402,500	200%
22 Fri Nov	376.85	30.00	0.00	0.00	0.00	0	5,467,500	0%
21 Thu Nov	360.70	30.00	0.00	0.00	0.00	0	5,467,500	0%

Charts for HINDPETRO 395 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis