HINDPETRO 390.00 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 390.00 PUT

Options premium and indicators chart analysis for HINDPETRO 390.00 PE PUT indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 390.00 PUT

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

What is premium price of HINDPETRO 390.00 PE PUT today?: Premium of HINDPETRO 390.00 PE is 11.40 on 09 Oct 2024 PUT opened at 10.30 and traded inside a Low-High range of 6.00-11.90 today. Please see below table for more current prices.
What is open interest of HINDPETRO 390.00 PUT PE today?: Open Interest of HINDPETRO 390.00 PE is 1059075 today. This has changed -226800.00 from previous day.
What is underlying price of HINDPETRO 390.00 PE PUT today?: Underlying price of HINDPETRO 390.00 PE PUT is 394.85 today.
What is lot size of HINDPETRO 390.00 PUT PE today?: Lot size of HINDPETRO 390.00 PUT PE is 2025.00
Is HINDPETRO 390.00 PE PUT ITM or OTM or ATM?: HINDPETRO 390.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 394.85

HINDPETRO PUT PE available options strikes

PE 380, PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, All CE , All PE

HINDPETRO 390.00 PUT PE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of HINDPETRO 390.00 PUT PE Oct 31 2024

HINDPETRO 390.00 PE Live prices

Premium of PUT (PE) of strike 390.00 is at: 11.40 on 09 Oct 2024
PUT opened at 10.30 and traded inside a Low-High range of 6.00-11.90 as on 09 Wed Oct 2024

The underlying equity is trading at 394.85 which means that PUT of strike 390.00 is OTM PUT option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700

Total Open Interest for PUT (PE) of strike 390.00 is 1,059,075

Price action analysis of 390.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 390.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
09 Wed Oct	394.85	11.40	10.30	11.90	6.00	-14	2,859,502,500	-17.6%
08 Tue Oct	390.25	13.30	13.50	18.75	11.90	0	3,471,862,500	44.6%
07 Mon Oct	393.65	13.20	8.60	13.85	7.50	52	2,400,232,500	2.1%
04 Fri Oct	406.90	8.65	8.90	13.90	6.70	35	2,351,025,000	35.6%
03 Thu Oct	415.05	6.40	3.05	7.05	3.05	220	1,733,197,500	50.2%
01 Tue Oct	444.90	2.00	2.65	2.70	1.95	-32	1,153,642,500	-23%

Charts for HINDPETRO 390.00 PUT PE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis