HINDPETRO 455.00 CE (CALL) 24 February 2026 options price chart analysis Hindustan Petroleum Corporation Limited

HINDPETRO 455.00 CE is trading at ₹ 7.65 on 3:30pm 13 Fri Feb 2026

10 minute average: ₹ 7.8 - Current price of HINDPETRO 455.00 CE is lower than this average.
30 minute average: ₹ 7.78 - Current price of HINDPETRO 455.00 CE is lower than this average.
Hourly average: ₹ 7.91 - Current price of HINDPETRO 455.00 CE is lower than this average.
Day open: ₹ 9.00
Day range: 7.35 - 10.75
Open Interest: 459675 (4.597 L)

Munafa Value: 20 - This score indicates that the option of HINDPETRO 455.00 CE is trending downwards. You can choose to sell it.

Lot size of HINDPETRO is: 2025

Spot price of HINDPETRO: 450.200 as on 13 Fri Feb 3:45pm
Day open: 452.350 Range: 448.750 to 455.250

Option Price: HINDPETRO CE 455.00 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.65	459675	9.00	10.75	7.35
3:28pm	7.55	459675	9.00	10.75	7.35
3:27pm	7.85	463725	9.00	10.75	7.35
3:26pm	7.85	463725	9.00	10.75	7.35
3:25pm	7.85	463725	9.00	10.75	7.35
3:24pm	7.85	463725	9.00	10.75	7.35
3:23pm	7.85	463725	9.00	10.75	7.35
3:22pm	7.85	463725	9.00	10.75	7.35
3:21pm	7.85	463725	9.00	10.75	7.35
3:20pm	7.85	463725	9.00	10.75	7.35

option chart HINDPETRO CE 455.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDPETRO 455.00 CE CALL today?: Premium of HINDPETRO 455.00 CE is 7.75 on 13 Feb 2026 CALL opened at 9.00 and traded inside a Low-High range of 7.35-10.75 today. Please click here table for more current prices.
What is open interest of HINDPETRO 455.00 CALL CE today?: Open Interest of HINDPETRO 455.00 CE is 459675 today. This has changed 12150.00 from previous day.
What is underlying price of HINDPETRO 455.00 CE CALL today?: Underlying price of HINDPETRO 455.00 CE CALL is 450.20 today.
What is lot size of HINDPETRO 455.00 CALL CE today?: Lot size of HINDPETRO 455.00 CALL CE is 2025.00
Is HINDPETRO 455.00 CE CALL ITM or OTM or ATM?: HINDPETRO 455.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HINDPETRO 455.00 CE (CALL) 24 February 2026 options price chart analysis Hindustan Petroleum Corporation Limited

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

Underlying equity prev closing: 450.20

HINDPETRO CALL CE available options strikes

HINDPETRO CE 430 strike, HINDPETRO CE 435 strike, HINDPETRO CE 440 strike, HINDPETRO CE 445 strike, HINDPETRO CE 450 strike, HINDPETRO CE 455 strike, HINDPETRO CE 460 strike, HINDPETRO CE 465 strike, HINDPETRO CE 470 strike, All CE , All PE

HINDPETRO 455.00 CALL CE available expiry dates

HINDPETRO 24 Feb 2026 expiry HINDPETRO 30 Mar 2026 expiry HINDPETRO 28 Apr 2026 expiry

HINDPETRO 455.00 CE Live prices

Premium of CALL (CE) of strike 455.00 is at: 7.75 on 13 Feb 2026
CALL opened at 9.00 and traded inside a Low-High range of 7.35-10.75 as on 13 Fri Feb 2026

The underlying equity is trading at 450.20 which means that CALL of strike 455.00 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 455.00 is 459,675

Munafa analysis HINDPETRO 455.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 455.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 455.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Feb	450.20	7.75	9.00	10.75	7.35	-16	930,841,875	2.7%
12 Thu Feb	452.35	9.25	15.05	15.05	8.00	-37	906,238,125	22.1%
11 Wed Feb	461.75	14.80	17.00	18.55	14.05	-3	742,213,125	-1.1%
10 Tue Feb	461.25	15.35	15.25	17.00	12.90	-9	750,414,375	0.5%
09 Mon Feb	463.65	16.95	17.60	19.50	16.20	-3	746,313,750	-0.5%
06 Fri Feb	463.15	17.55	19.50	20.80	16.65	6	750,414,375	-4.2%

Charts for HINDPETRO 455.00 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis