HINDPETRO 390 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 390 CALL

Options premium and indicators chart analysis for HINDPETRO 390 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 390 CALL

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

What is premium price of HINDPETRO 390 CE CALL today?: Premium of HINDPETRO 390 CE is 23.25 on 11 Dec 2024 CALL opened at 22.80 and traded inside a Low-High range of 22.55-25.90 today. Please see below table for more current prices.
What is open interest of HINDPETRO 390 CALL CE today?: Open Interest of HINDPETRO 390 CE is 1024650 today. This has changed -281475.00 from previous day.
What is underlying price of HINDPETRO 390 CE CALL today?: Underlying price of HINDPETRO 390 CE CALL is 410.15 today.
What is lot size of HINDPETRO 390 CALL CE today?: Lot size of HINDPETRO 390 CALL CE is 2025.00
Is HINDPETRO 390 CE CALL ITM or OTM or ATM?: HINDPETRO 390 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 410.10

HINDPETRO CALL CE available options strikes

CE 390, CE 395, CE 400, CE 405, CE 410, CE 415, CE 420, CE 425, CE 430, All CE , All PE

HINDPETRO 390 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of HINDPETRO 390 CALL CE Dec 26 2024

HINDPETRO 390 CE Live prices

Premium of CALL (CE) of strike 390 is at: 23.25 on 11 Dec 2024
CALL opened at 22.80 and traded inside a Low-High range of 22.55-25.90 as on 11 Wed Dec 2024

The underlying equity is trading at 410.10 which means that CALL of strike 390 is ITM CALL option (in the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2700

Total Open Interest for CALL (CE) of strike 390 is 1,024,650

Munafa analysis HINDPETRO 390 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 390 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Dec	410.10	23.25	22.80	25.90	22.55	12	2,766,555,000	-21.6%
10 Tue Dec	404.90	20.60	17.55	21.50	15.90	18	3,526,537,500	-5.1%
09 Mon Dec	399.70	17.40	17.85	20.55	16.10	-1	3,717,900,000	-0.4%
06 Fri Dec	399.20	17.65	13.75	20.05	13.55	32	3,734,302,500	-13.3%
05 Thu Dec	391.80	13.35	11.80	13.85	10.45	14	4,308,390,000	-3.4%
04 Wed Dec	387.65	11.70	10.75	14.20	10.05	6	4,461,480,000	-2%

Charts for HINDPETRO 390 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis