HINDPETRO 320.00 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 320.00 CALL

Options premium and indicators chart analysis for HINDPETRO 320.00 CE CALL indicators chart analysis Hindustan Petroleum Corporation Limited options price chart strike 320.00 CALL

Hindustan Petroleum Corporation Limited HINDPETRO trades in NSE under Refineries NSE

What is premium price of HINDPETRO 320.00 CE CALL today?: Premium of HINDPETRO 320.00 CE is 7.85 on 17 Feb 2025 CALL opened at 5.30 and traded inside a Low-High range of 3.30-8.70 today. Please see below table for more current prices.
What is open interest of HINDPETRO 320.00 CALL CE today?: Open Interest of HINDPETRO 320.00 CE is 1348650 today. This has changed 243000.00 from previous day.
What is underlying price of HINDPETRO 320.00 CE CALL today?: Underlying price of HINDPETRO 320.00 CE CALL is 318.10 today.
What is lot size of HINDPETRO 320.00 CALL CE today?: Lot size of HINDPETRO 320.00 CALL CE is 2025.00
Is HINDPETRO 320.00 CE CALL ITM or OTM or ATM?: HINDPETRO 320.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 318.10

HINDPETRO CALL CE available options strikes

CE 305, CE 310, CE 315, CE 320, CE 325, CE 330, All CE , All PE

HINDPETRO 320.00 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of HINDPETRO 320.00 CALL CE Feb 27 2025

HINDPETRO 320.00 CE Live prices

Premium of CALL (CE) of strike 320.00 is at: 7.85 on 17 Feb 2025
CALL opened at 5.30 and traded inside a Low-High range of 3.30-8.70 as on 17 Mon Feb 2025

The underlying equity is trading at 318.10 which means that CALL of strike 320.00 is OTM CALL option (out of the money)

Lot size of HINDPETRO Hindustan Petroleum Corporation Limited is 2025

Total Open Interest for CALL (CE) of strike 320.00 is 1,348,650

Price action analysis of 320.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Petroleum Corporation Limited, both for buyers and sellers | HINDPETRO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Feb	318.10	7.85	5.30	8.70	3.30	36	2,731,016,250	22%
14 Fri Feb	312.35	5.75	10.20	10.50	3.90	-41	2,238,941,250	58.7%
13 Thu Feb	320.15	9.90	17.25	18.80	9.45	-22	1,410,615,000	44.5%
12 Wed Feb	323.95	12.80	14.05	15.05	10.00	-20	975,948,750	36%
11 Tue Feb	330.00	16.15	19.40	19.40	15.50	-31	717,609,375	-2.8%
10 Mon Feb	338.30	23.60	23.00	23.60	21.50	-5	738,112,500	6.5%

Charts for HINDPETRO 320.00 CALL CE options for Hindustan Petroleum Corporation Limited

Select an expiry and a strike price below to view charts for those options. HINDPETRO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDPETRO further analysis