HINDALCO 670.00 PE PUT indicators chart analysis Hindalco Industries Limited options price chart strike 670.00 PUT

Options premium and indicators chart analysis for HINDALCO 670.00 PE PUT indicators chart analysis Hindalco Industries Limited options price chart strike 670.00 PUT

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

What is premium price of HINDALCO 670.00 PE PUT today?: Premium of HINDALCO 670.00 PE is 13.65 on 06 Dec 2024 PUT opened at 14.60 and traded inside a Low-High range of 12.00-15.50 today. Please see below table for more current prices.
What is open interest of HINDALCO 670.00 PUT PE today?: Open Interest of HINDALCO 670.00 PE is 586600 today. This has changed 112000.00 from previous day.
What is underlying price of HINDALCO 670.00 PE PUT today?: Underlying price of HINDALCO 670.00 PE PUT is 670.15 today.
What is lot size of HINDALCO 670.00 PUT PE today?: Lot size of HINDALCO 670.00 PUT PE is 1400.00
Is HINDALCO 670.00 PE PUT ITM or OTM or ATM?: HINDALCO 670.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 670.15

HINDALCO PUT PE available options strikes

PE 640, PE 650, PE 660, PE 670, PE 680, PE 690, PE 700, All CE , All PE

HINDALCO 670.00 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of HINDALCO 670.00 PUT PE Dec 26 2024

HINDALCO 670.00 PE Live prices

Premium of PUT (PE) of strike 670.00 is at: 13.65 on 06 Dec 2024
PUT opened at 14.60 and traded inside a Low-High range of 12.00-15.50 as on 06 Fri Dec 2024

The underlying equity is trading at 670.15 which means that PUT of strike 670.00 is ATM PUT option (at the money)

Lot size of HINDALCO Hindalco Industries Limited is 1400

Total Open Interest for PUT (PE) of strike 670.00 is 586,600

Munafa analysis HINDALCO 670.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 670.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Dec	670.15	13.65	14.60	15.50	12.00	-8	821,240,000	23.6%
05 Thu Dec	670.85	14.95	19.00	21.40	13.35	-21	664,440,000	-4.2%
04 Wed Dec	663.05	19.05	17.25	20.75	15.70	9	693,840,000	-6.3%
03 Tue Dec	667.55	17.40	19.45	22.85	16.30	-14	740,880,000	-6.2%
02 Mon Dec	662.60	20.40	24.80	25.10	19.35	-16	789,880,000	31.7%
29 Fri Nov	656.20	24.35	28.20	28.85	22.70	-13	599,760,000	-12.3%

Charts for HINDALCO 670.00 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis