HINDALCO 600.00 PE PUT indicators chart analysis Hindalco Industries Limited options price chart strike 600.00 PUT

Options premium and indicators chart analysis for HINDALCO 600.00 PE PUT indicators chart analysis Hindalco Industries Limited options price chart strike 600.00 PUT

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

What is premium price of HINDALCO 600.00 PE PUT today?: Premium of HINDALCO 600.00 PE is 4.20 on 06 Dec 2024 PUT opened at 4.75 and traded inside a Low-High range of 4.05-4.75 today. Please see below table for more current prices.
What is open interest of HINDALCO 600.00 PUT PE today?: Open Interest of HINDALCO 600.00 PE is 79800 today. This has changed 12600.00 from previous day.
What is underlying price of HINDALCO 600.00 PE PUT today?: Underlying price of HINDALCO 600.00 PE PUT is 670.15 today.
What is lot size of HINDALCO 600.00 PUT PE today?: Lot size of HINDALCO 600.00 PUT PE is 1400.00
Is HINDALCO 600.00 PE PUT ITM or OTM or ATM?: HINDALCO 600.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 670.15

HINDALCO PUT PE available options strikes

PE 640, PE 650, PE 660, PE 670, PE 680, PE 690, PE 700, All CE , All PE

HINDALCO 600.00 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of HINDALCO 600.00 PUT PE Jan 30 2025

HINDALCO 600.00 PE Live prices

Premium of PUT (PE) of strike 600.00 is at: 4.20 on 06 Dec 2024
PUT opened at 4.75 and traded inside a Low-High range of 4.05-4.75 as on 06 Fri Dec 2024

The underlying equity is trading at 670.15 which means that PUT of strike 600.00 is OTM PUT option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 1400

Total Open Interest for PUT (PE) of strike 600.00 is 79,800

Munafa analysis HINDALCO 600.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 600.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Dec	670.15	4.20	4.75	4.75	4.05	-17	111,720,000	18.8%
05 Thu Dec	670.85	5.10	5.20	5.75	4.45	-9	94,080,000	-7.7%
04 Wed Dec	663.05	5.65	5.00	5.75	4.65	5	101,920,000	40.5%
03 Tue Dec	667.55	5.35	6.90	6.90	5.20	-23	72,520,000	164.3%
02 Mon Dec	662.60	7.00	6.95	7.00	6.95	-12	27,440,000	27.3%
29 Fri Nov	656.20	8.00	8.75	9.35	8.00	-11	21,560,000	57.1%

Charts for HINDALCO 600.00 PUT PE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis