HINDALCO 770 CE CALL indicators chart analysis Hindalco Industries Limited options price chart strike 770 CALL

Options premium and indicators chart analysis for HINDALCO 770 CE CALL indicators chart analysis Hindalco Industries Limited options price chart strike 770 CALL

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

What is premium price of HINDALCO 770 CE CALL today?: Premium of HINDALCO 770 CE is 0.10 on 25 Mar 2025 CALL opened at 0.30 and traded inside a Low-High range of 0.10-0.30 today. Please see below table for more current prices.
What is open interest of HINDALCO 770 CALL CE today?: Open Interest of HINDALCO 770 CE is 64400 today. This has changed -7000.00 from previous day.
What is underlying price of HINDALCO 770 CE CALL today?: Underlying price of HINDALCO 770 CE CALL is 693.45 today.
What is lot size of HINDALCO 770 CALL CE today?: Lot size of HINDALCO 770 CALL CE is 1400.00
Is HINDALCO 770 CE CALL ITM or OTM or ATM?: HINDALCO 770 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 693.45

HINDALCO CALL CE available options strikes

CE 660, CE 670, CE 680, CE 690, CE 700, CE 710, CE 720, All CE , All PE

HINDALCO 770 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of HINDALCO 770 CALL CE Mar 27 2025

HINDALCO 770 CE Live prices

Spot price of HINDALCO: 698.050 as on 26 Wed Mar 11:04am
Day open: 695.000 Range: 693.000 to 702.400

Option Price: HINDALCO CE 770 2025-03-27 on 26 Wed Mar 2025

Lot size of HINDALCO is: 1400

Time

Option Price

Open Interest

Open

High

Low

option chart HINDALCO CE 770 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 770 is at: 0.10 on 25 Mar 2025
CALL opened at 0.30 and traded inside a Low-High range of 0.10-0.30 as on 25 Tue Mar 2025

The underlying equity is trading at 693.45 which means that CALL of strike 770 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 1400

Total Open Interest for CALL (CE) of strike 770 is 64,400

Munafa analysis HINDALCO 770 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 770 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 770 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Mar	693.45	0.10	0.30	0.30	0.10	-60	90,160,000	-9.8%
24 Mon Mar	701.50	0.25	0.30	0.35	0.15	-28	99,960,000	-1.9%
21 Fri Mar	695.35	0.35	0.55	0.55	0.25	16	101,920,000	4%
20 Thu Mar	705.95	0.30	0.40	0.40	0.25	20	98,000,000	163.2%
19 Wed Mar	698.55	0.25	0.40	0.40	0.20	-37	37,240,000	-5%
18 Tue Mar	697.85	0.40	0.45	0.45	0.35	60	39,200,000	25%

Charts for HINDALCO 770 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis