Live HINDALCO 660.00 CE (CALL) 29 May 2025 options price chart analysis Hindalco Industries Limited

Live Options premium chart analysis for Live HINDALCO 660.00 CE (CALL) 29 May 2025 options price chart analysis Hindalco Industries Limited

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

HINDALCO 660.00 CE Live prices

Spot price of HINDALCO: 658.350 as on 19 Mon May 3:44pm
Day open: 655.000 Range: 652.000 to 661.750

Option Price: HINDALCO CE 660.00 2025-05-29 on 19 Mon May 2025

Lot size of HINDALCO is: 1400

Time Option Price Open Interest Open High Low
3:30pm16.45224420014.1017.1011.85
3:29pm16.60224420014.1017.1011.85
3:28pm15.70224840014.1017.1011.85
3:27pm15.35224840014.1017.1011.85
3:26pm15.25224840014.1017.1011.85
3:24pm15.25224420014.1017.1011.85
3:23pm15.60224420014.1017.1011.85
3:22pm15.40224000014.1017.1011.85
3:21pm15.60224000014.1017.1011.85
3:20pm15.60224000014.1017.1011.85

option chart HINDALCO CE 660.00 2025-05-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HINDALCO 660.00 CE CALL today?
Premium of HINDALCO 660.00 CE is 15.50 on 19 May 2025 CALL opened at 14.10 and traded inside a Low-High range of 11.85-17.10 today. Please click here table for more current prices.
What is open interest of HINDALCO 660.00 CALL CE today?
Open Interest of HINDALCO 660.00 CE is 2221800 today. This has changed -308000.00 from previous day.
What is underlying price of HINDALCO 660.00 CE CALL today?
Underlying price of HINDALCO 660.00 CE CALL is 658.35 today.
What is lot size of HINDALCO 660.00 CALL CE today?
Lot size of HINDALCO 660.00 CALL CE is 1400.00
Is HINDALCO 660.00 CE CALL ITM or OTM or ATM?
HINDALCO 660.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 658.35

HINDALCO CALL CE available options strikes

CE 630, CE 640, CE 650, CE 660, CE 670, CE 680, CE 690, All CE , All PE

HINDALCO 660.00 CALL CE available expiry dates

29 May 202526 Jun 202531 Jul 2025

Premium of HINDALCO 660.00 CALL CE May 29 2025

Premium of CALL (CE) of strike 660.00 is at: 15.50 on 19 May 2025
CALL opened at 14.10 and traded inside a Low-High range of 11.85-17.10 as on 19 Mon May 2025

The underlying equity is trading at 658.35 which means that CALL of strike 660.00 is OTM CALL option (out of the money)

Lot size of HINDALCO Hindalco Industries Limited is 1400

Total Open Interest for CALL (CE) of strike 660.00 is 2,221,800

Price action analysis of 660.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 660.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
19 Mon May 658.35 15.50 14.10 17.10 11.85 7 3,110,520,000 -12.2%
16 Fri May 657.55 14.45 17.85 18.00 13.65 -13 3,541,720,000 8.7%
15 Thu May 661.35 16.80 14.30 18.40 11.80 22 3,259,480,000 5.2%
14 Wed May 650.55 13.75 9.95 15.40 9.25 49 3,098,760,000 14.3%
13 Tue May 634.75 9.20 18.50 18.75 8.90 -52 2,710,680,000 5.2%
12 Mon May 651.95 19.45 12.10 20.15 12.10 82 2,577,400,000 147.6%

Charts for HINDALCO 660.00 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

Live HINDALCO 660.00 CE (CALL) 29 May 2025 options price chart analysis Hindalco Industries Limited

HINDALCO further analysis

Live HINDALCO 660.00 CE (CALL) 29 May 2025 options price chart analysis Hindalco Industries Limited

These are Live HINDALCO 660.00 CE (CALL) 29 May 2025 options price chart analysis Hindalco Industries Limited . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Videos related to: Live HINDALCO 660.00 CE (CALL) 29 May 2025 options price chart analysis Hindalco Industries Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Live HINDALCO 660.00 CE (CALL) 29 May 2025 options price chart analysis Hindalco Industries Limited

 

Back to top