HINDALCO 500 CE CALL indicators chart analysis Hindalco Industries Limited options price chart strike 500 CALL

Options premium and indicators chart analysis for HINDALCO 500 CE CALL indicators chart analysis Hindalco Industries Limited options price chart strike 500 CALL

Hindalco Industries Limited HINDALCO trades in NSE under Aluminium NSE

Prev closing: 612.80

HINDALCO CALL CE available options strikes

CE 585, CE 590, CE 595, CE 600, CE 605, CE 610, CE 615, CE 620, CE 625, CE 630, CE 635, CE 640, All CE , All PE

HINDALCO 500 CALL CE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of HINDALCO 500 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 500 is at: 114.65 on 16 Apr 2024
CALL opened at 114.00 and traded inside a Low-High range of 114.00-118.50 as on 16 Tue Apr 2024

The underlying equity is trading at 612.80 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of HINDALCO Hindalco Industries Limited is 1400

Total Open Interest for CALL (CE) of strike 500 is 74,200

Munafa analysis HINDALCO 500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindalco Industries Limited, both for buyers and sellers | HINDALCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Tue Apr	612.80	114.65	114.00	118.50	114.00	8	103,880,000	-10.2%
15 Mon Apr	608.85	114.45	111.00	127.00	107.45	24	115,640,000	-1.7%
12 Fri Apr	612.70	102.60	100.00	102.60	100.00	6	117,600,000	-3.2%
10 Wed Apr	598.65	100.00	103.00	103.00	100.00	2	121,520,000	-1.6%
09 Tue Apr	603.05	90.00	93.00	95.00	88.30	11	123,480,000	-6%
08 Mon Apr	588.60	82.00	0.00	0.00	0.00	0	131,320,000	0%

Charts for HINDALCO 500 CALL CE options for Hindalco Industries Limited

Select an expiry and a strike price below to view charts for those options. HINDALCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HINDALCO further analysis