HFCL 76.00 PE (PUT) 30 December 2025 options price chart analysis Himachal Futuristic Communications Limited

Live Options price premium & chart analysis for HFCL 76.00 PE (PUT) 30 December 2025 options price chart analysis Himachal Futuristic Communications Limited

Himachal Futuristic Communications Limited HFCL trades in NSE under Telecom Cables NSE

HFCL 76.00 PE Live prices

Spot price of HFCL: 61.470 as on 26 Fri Dec 3:45pm
Day open: 64.240 Range: 60.720 to 64.940

Option Price: HFCL PE 76.00 2025-12-30 on 27 Sat Dec 2025

HFCL 76.00 PE is trading at on 5:32am 27 Sat Dec 2025

Lot size of HFCL is: 6450

Time

Option Price

Open Interest

Open

High

Low

option chart HFCL PE 76.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HFCL 76.00 PE PUT today?: Premium of HFCL 76.00 PE is 14.55 on 26 Dec 2025 PUT opened at 14.55 and traded inside a Low-High range of 14.55-14.55 today. Please click here table for more current prices.
What is open interest of HFCL 76.00 PUT PE today?: Open Interest of HFCL 76.00 PE is 780450 today. This has changed 0.00 from previous day.
What is underlying price of HFCL 76.00 PE PUT today?: Underlying price of HFCL 76.00 PE PUT is 61.47 today.
What is lot size of HFCL 76.00 PUT PE today?: Lot size of HFCL 76.00 PUT PE is 6450.00
Is HFCL 76.00 PE PUT ITM or OTM or ATM?: HFCL 76.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 61.47

HFCL PUT PE available options strikes

PE 59, PE 60, PE 61, PE 62, PE 63, PE 64, All CE , All PE

HFCL 76.00 PUT PE available expiry dates

30 Dec 2025

Premium of HFCL 76.00 PUT PE December 30 2025

HFCL 76.00 PE Live prices

Premium of PUT (PE) of strike 76.00 is at: 14.55 on 26 Dec 2025
PUT opened at 14.55 and traded inside a Low-High range of 14.55-14.55 as on 26 Fri Dec 2025

The underlying equity is trading at 61.47 which means that PUT of strike 76.00 is ITM PUT option (in the money)

Lot size of HFCL Himachal Futuristic Communications Limited is 6450

Total Open Interest for PUT (PE) of strike 76.00 is 780,450

Munafa analysis HFCL 76.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 76.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Himachal Futuristic Communications Limited, both for buyers and sellers | HFCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	61.47	14.55	14.55	14.55	14.55	32	5,033,902,500	0%
24 Wed Dec	64.24	11.00	9.56	11.01	9.56	15	5,033,902,500	-10.4%
23 Tue Dec	66.26	9.54	9.54	9.54	9.54	-13	5,616,337,500	0%
22 Mon Dec	63.95	11.08	0.00	0.00	0.00	0	5,616,337,500	0%
19 Fri Dec	64.12	11.08	0.00	0.00	0.00	0	5,616,337,500	0%
18 Thu Dec	64.62	11.08	0.00	0.00	0.00	0	5,616,337,500	0%

Charts for HFCL 76.00 PUT PE options for Himachal Futuristic Communications Limited

Select an expiry and a strike price below to view charts for those options. HFCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HFCL further analysis