Live HFCL 72 PE (PUT) 30 December 2025 options price chart analysis Himachal Futuristic Communications Limited

Live Options premium chart analysis for Live HFCL 72 PE (PUT) 30 December 2025 options price chart analysis Himachal Futuristic Communications Limited

Himachal Futuristic Communications Limited HFCL trades in NSE under Telecom Cables NSE

HFCL 72 PE Live prices

Spot price of HFCL: 70.470 as on 04 Thu Dec 3:44pm
Day open: 69.120 Range: 68.720 to 72.260

Option Price: HFCL PE 72 2025-12-30 on 04 Thu Dec 2025

HFCL 72 PE is trading at 3.16 on 3:30pm 04 Thu Dec 2025

Lot size of HFCL is: 6450

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.16	1270650	3.65	3.65	2.46
3:28pm	3.33	1257750	3.65	3.65	2.46
3:27pm	3.33	1257750	3.65	3.65	2.46
3:26pm	3.33	1257750	3.65	3.65	2.46
3:25pm	3.33	1257750	3.65	3.65	2.46
3:24pm	3.32	1257750	3.65	3.65	2.46
3:23pm	3.24	1270650	3.65	3.65	2.46
3:22pm	3.24	1270650	3.65	3.65	2.46
3:20pm	3.24	1270650	3.65	3.65	2.46
3:19pm	3.24	1270650	3.65	3.65	2.46

option chart HFCL PE 72 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HFCL 72 PE PUT today?: Premium of HFCL 72 PE is 3.26 on 04 Dec 2025 PUT opened at 3.65 and traded inside a Low-High range of 2.46-3.65 today. Please click here table for more current prices.
What is open interest of HFCL 72 PUT PE today?: Open Interest of HFCL 72 PE is 1264200 today. This has changed 206400.00 from previous day.
What is underlying price of HFCL 72 PE PUT today?: Underlying price of HFCL 72 PE PUT is 70.47 today.
What is lot size of HFCL 72 PUT PE today?: Lot size of HFCL 72 PUT PE is 6450.00
Is HFCL 72 PE PUT ITM or OTM or ATM?: HFCL 72 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 70.47

HFCL PUT PE available options strikes

PE 67, PE 68, PE 69, PE 70, PE 71, PE 72, PE 73, All CE , All PE

HFCL 72 PUT PE available expiry dates

30 Dec 2025

Premium of HFCL 72 PUT PE December 30 2025

HFCL 72 PE Live prices

Premium of PUT (PE) of strike 72 is at: 3.26 on 04 Dec 2025
PUT opened at 3.65 and traded inside a Low-High range of 2.46-3.65 as on 04 Thu Dec 2025

The underlying equity is trading at 70.47 which means that PUT of strike 72 is ITM PUT option (in the money)

Lot size of HFCL Himachal Futuristic Communications Limited is 6450

Total Open Interest for PUT (PE) of strike 72 is 1,264,200

Price action analysis of 72 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 72 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Himachal Futuristic Communications Limited, both for buyers and sellers | HFCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	70.47	3.26	3.65	3.65	2.46	-26	8,154,090,000	19.5%
03 Wed Dec	68.80	4.46	3.15	4.58	3.15	41	6,822,810,000	3.8%
02 Tue Dec	70.72	3.16	3.11	3.40	2.67	10	6,573,195,000	-14.1%
01 Mon Dec	71.17	2.86	2.75	2.95	2.10	-15	7,654,860,000	30.5%
28 Fri Nov	70.17	3.38	2.90	3.55	2.90	20	5,865,952,500	3.7%
27 Thu Nov	71.44	2.81	2.43	3.03	2.43	4	5,657,940,000	-3.5%

Charts for HFCL 72 PUT PE options for Himachal Futuristic Communications Limited

Select an expiry and a strike price below to view charts for those options. HFCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HFCL further analysis