HFCL 65 PE (PUT) 30 December 2025 options price chart analysis Himachal Futuristic Communications Limited

Live Options price premium & chart analysis for HFCL 65 PE (PUT) 30 December 2025 options price chart analysis Himachal Futuristic Communications Limited

Himachal Futuristic Communications Limited HFCL trades in NSE under Telecom Cables NSE

HFCL 65 PE Live prices

Spot price of HFCL: 61.470 as on 26 Fri Dec 3:45pm
Day open: 64.240 Range: 60.720 to 64.940

Option Price: HFCL PE 65 2025-12-30 on 26 Fri Dec 2025

HFCL 65 PE is trading at 3.28 on 3:30pm 26 Fri Dec 2025

Lot size of HFCL is: 6450

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.28	1180350	1.40	4.50	1.22
3:28pm	3.28	1180350	1.40	4.50	1.22
3:26pm	3.60	1186800	1.40	4.50	1.22
3:25pm	3.60	1186800	1.40	4.50	1.22
3:17pm	4.30	1257750	1.40	4.35	1.22
3:16pm	4.30	1257750	1.40	4.35	1.22
3:15pm	4.30	1257750	1.40	4.35	1.22
3:14pm	4.33	1257750	1.40	4.35	1.22
3:13pm	4.35	1257750	1.40	4.35	1.22
3:12pm	4.35	1257750	1.40	4.32	1.22

option chart HFCL PE 65 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HFCL 65 PE PUT today?: Premium of HFCL 65 PE is 4.10 on 26 Dec 2025 PUT opened at 1.40 and traded inside a Low-High range of 1.22-4.50 today. Please click here table for more current prices.
What is open interest of HFCL 65 PUT PE today?: Open Interest of HFCL 65 PE is 1128750 today. This has changed -593400.00 from previous day.
What is underlying price of HFCL 65 PE PUT today?: Underlying price of HFCL 65 PE PUT is 61.47 today.
What is lot size of HFCL 65 PUT PE today?: Lot size of HFCL 65 PUT PE is 6450.00
Is HFCL 65 PE PUT ITM or OTM or ATM?: HFCL 65 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 61.47

HFCL PUT PE available options strikes

PE 59, PE 60, PE 61, PE 62, PE 63, PE 64, All CE , All PE

HFCL 65 PUT PE available expiry dates

30 Dec 2025

Premium of HFCL 65 PUT PE December 30 2025

HFCL 65 PE Live prices

Premium of PUT (PE) of strike 65 is at: 4.10 on 26 Dec 2025
PUT opened at 1.40 and traded inside a Low-High range of 1.22-4.50 as on 26 Fri Dec 2025

The underlying equity is trading at 61.47 which means that PUT of strike 65 is ITM PUT option (in the money)

Lot size of HFCL Himachal Futuristic Communications Limited is 6450

Total Open Interest for PUT (PE) of strike 65 is 1,128,750

Munafa analysis HFCL 65 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 65 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Himachal Futuristic Communications Limited, both for buyers and sellers | HFCL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	61.47	4.10	1.40	4.50	1.22	161	7,280,437,500	-34.5%
24 Wed Dec	64.24	1.57	0.72	1.75	0.52	118	11,107,867,500	14.6%
23 Tue Dec	66.26	0.72	1.78	1.99	0.67	-65	9,693,382,500	-45.3%
22 Mon Dec	63.95	2.06	1.81	2.23	1.14	8	17,722,665,000	4.4%
19 Fri Dec	64.12	1.90	1.68	2.48	1.30	13	16,973,820,000	-21.1%
18 Thu Dec	64.62	1.68	2.00	2.23	1.30	-10	21,508,492,500	11.2%

Charts for HFCL 65 PUT PE options for Himachal Futuristic Communications Limited

Select an expiry and a strike price below to view charts for those options. HFCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HFCL further analysis