Live HFCL 77 CE (CALL) 30 December 2025 options price chart analysis Himachal Futuristic Communications Limited

Live Options premium chart analysis for Live HFCL 77 CE (CALL) 30 December 2025 options price chart analysis Himachal Futuristic Communications Limited

Himachal Futuristic Communications Limited HFCL trades in NSE under Telecom Cables NSE

HFCL 77 CE Live prices

Spot price of HFCL: 69.030 as on 05 Fri Dec 3:45pm
Day open: 70.200 Range: 67.450 to 70.290

Option Price: HFCL CE 77 2025-12-30 on 04 Thu Dec 2025

HFCL 77 CE is trading at 1.20 on 10:39am 04 Thu Dec 2025

Lot size of HFCL is: 6450

Time	Option Price	Open Interest	Open	High	Low
10:39am	1.20	1393200	0.62	1.22	0.62
10:36am	1.16	1393200	0.62	1.22	0.62
10:35am	1.20	1380300	0.62	1.22	0.62
10:33am	1.20	1380300	0.62	1.22	0.62
10:31am	1.20	1380300	0.62	1.22	0.62
10:25am	1.12	1373850	0.62	1.22	0.62
10:23am	1.22	1373850	0.62	1.22	0.62

option chart HFCL CE 77 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HFCL 77 CE CALL today?: Premium of HFCL 77 CE is 0.82 on 04 Dec 2025 CALL opened at 0.62 and traded inside a Low-High range of 0.62-1.22 today. Please click here table for more current prices.
What is open interest of HFCL 77 CALL CE today?: Open Interest of HFCL 77 CE is 1496400 today. This has changed 264450.00 from previous day.
What is underlying price of HFCL 77 CE CALL today?: Underlying price of HFCL 77 CE CALL is 70.47 today.
What is lot size of HFCL 77 CALL CE today?: Lot size of HFCL 77 CALL CE is 6450.00
Is HFCL 77 CE CALL ITM or OTM or ATM?: HFCL 77 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 69.03

HFCL CALL CE available options strikes

CE 66, CE 67, CE 68, CE 69, CE 70, CE 71, CE 72, All CE , All PE

HFCL 77 CALL CE available expiry dates

30 Dec 2025

Premium of HFCL 77 CALL CE December 30 2025

HFCL 77 CE Live prices

Premium of CALL (CE) of strike 77 is at: 0.82 on 04 Dec 2025
CALL opened at 0.62 and traded inside a Low-High range of 0.62-1.22 as on 04 Thu Dec 2025

The underlying equity is trading at 69.03 which means that CALL of strike 77 is OTM CALL option (out of the money)

Lot size of HFCL Himachal Futuristic Communications Limited is 6450

Total Open Interest for CALL (CE) of strike 77 is 1,496,400

Price action analysis of 77 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Himachal Futuristic Communications Limited, both for buyers and sellers | HFCL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	69.03	0.82	0.62	1.22	0.62	36	9,651,780,000	21.5%
03 Wed Dec	70.47	0.60	0.67	0.68	0.54	-20	7,946,077,500	-1%
02 Tue Dec	68.80	0.75	0.84	0.84	0.68	-24	8,029,282,500	9.7%
01 Mon Dec	70.72	0.99	0.98	1.49	0.93	26	7,322,040,000	10%
28 Fri Nov	71.17	0.78	0.95	1.03	0.76	-27	6,656,400,000	26%
27 Thu Nov	70.17	1.08	1.20	1.36	1.00	-10	5,283,517,500	24.5%

Charts for HFCL 77 CALL CE options for Himachal Futuristic Communications Limited

Select an expiry and a strike price below to view charts for those options. HFCL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HFCL further analysis