Live HEROMOTOCO 5250.00 PE (PUT) 25 November 2025 options price chart analysis Hero MotoCorp Limited

Live Options premium chart analysis for Live HEROMOTOCO 5250.00 PE (PUT) 25 November 2025 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

HEROMOTOCO 5250.00 PE Live prices

Spot price of HEROMOTOCO: 5296.000 as on 07 Fri Nov 3:44pm
Day open: 5305.000 Range: 5258.000 to 5324.000

Option Price: HEROMOTOCO PE 5250.00 2025-11-25 on 07 Fri Nov 2025

HEROMOTOCO 5250.00 PE is trading at 89.75 on 3:30pm 07 Fri Nov 2025

Lot size of HEROMOTOCO is: 150

Time	Option Price	Open Interest	Open	High	Low
3:30pm	89.75	28800	96.00	110.50	81.65
3:29pm	89.75	28800	96.00	110.50	81.65
3:28pm	91.15	28800	96.00	110.50	81.65
3:27pm	91.30	28800	96.00	110.50	81.65
3:26pm	91.80	29850	96.00	110.50	81.65
3:25pm	93.15	29850	96.00	110.50	81.65
3:23pm	93.40	30000	96.00	110.50	81.65
3:22pm	93.40	30000	96.00	110.50	81.65
3:21pm	91.35	30150	96.00	110.50	81.65
3:20pm	91.35	30150	96.00	110.50	81.65

option chart HEROMOTOCO PE 5250.00 2025-11-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5250.00 PE PUT today?: Premium of HEROMOTOCO 5250.00 PE is 95.00 on 07 Nov 2025 PUT opened at 96.00 and traded inside a Low-High range of 81.65-110.50 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5250.00 PUT PE today?: Open Interest of HEROMOTOCO 5250.00 PE is 28500 today. This has changed -1950.00 from previous day.
What is underlying price of HEROMOTOCO 5250.00 PE PUT today?: Underlying price of HEROMOTOCO 5250.00 PE PUT is 5296.00 today.
What is lot size of HEROMOTOCO 5250.00 PUT PE today?: Lot size of HEROMOTOCO 5250.00 PUT PE is 150.00
Is HEROMOTOCO 5250.00 PE PUT ITM or OTM or ATM?: HEROMOTOCO 5250.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5296.00

HEROMOTOCO PUT PE available options strikes

PE 5050, PE 5100, PE 5150, PE 5200, PE 5250, PE 5300, PE 5350, PE 5400, PE 5450, PE 5500, PE 5550, All CE , All PE

HEROMOTOCO 5250.00 PUT PE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of HEROMOTOCO 5250.00 PUT PE November 25 2025

HEROMOTOCO 5250.00 PE Live prices

Premium of PUT (PE) of strike 5250.00 is at: 95.00 on 07 Nov 2025
PUT opened at 96.00 and traded inside a Low-High range of 81.65-110.50 as on 07 Fri Nov 2025

The underlying equity is trading at 5296.00 which means that PUT of strike 5250.00 is OTM PUT option (out of the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for PUT (PE) of strike 5250.00 is 28,500

Price action analysis of 5250.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Fri Nov	5296.00	95.00	96.00	110.50	81.65	12	4,275,000	-6.4%
06 Thu Nov	5326.00	84.65	74.50	92.20	60.10	-11	4,567,500	-3.8%
04 Tue Nov	5309.00	95.25	48.80	119.00	48.80	145	4,747,500	142.5%
03 Mon Nov	5539.00	38.80	38.00	40.00	35.50	6	1,957,500	0%
31 Fri Oct	5544.00	36.50	40.60	40.60	29.15	-26	1,957,500	3.6%
30 Thu Oct	5515.00	49.60	42.60	52.20	42.60	16	1,890,000	33.3%

Charts for HEROMOTOCO 5250.00 PUT PE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis