Live HEROMOTOCO 5200 CE (CALL) 30 December 2025 options price chart analysis Hero MotoCorp Limited

Live Options premium chart analysis for Live HEROMOTOCO 5200 CE (CALL) 30 December 2025 options price chart analysis Hero MotoCorp Limited

Hero MotoCorp Limited HEROMOTOCO trades in NSE under 2 NSE

HEROMOTOCO 5200 CE Live prices

Spot price of HEROMOTOCO: 5945.500 as on 10 Wed Dec 3:44pm
Day open: 6028.000 Range: 5915.500 to 6044.500

Option Price: HEROMOTOCO CE 5200 2025-12-30 on 10 Wed Dec 2025

HEROMOTOCO 5200 CE is trading at on 12:25pm 10 Wed Dec 2025

Lot size of HEROMOTOCO is: 150

Time

Option Price

Open Interest

Open

High

Low

option chart HEROMOTOCO CE 5200 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HEROMOTOCO 5200 CE CALL today?: Premium of HEROMOTOCO 5200 CE is 1107.00 on 09 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of HEROMOTOCO 5200 CALL CE today?: Open Interest of HEROMOTOCO 5200 CE is 1500 today. This has changed 0.00 from previous day.
What is underlying price of HEROMOTOCO 5200 CE CALL today?: Underlying price of HEROMOTOCO 5200 CE CALL is 6001.00 today.
What is lot size of HEROMOTOCO 5200 CALL CE today?: Lot size of HEROMOTOCO 5200 CALL CE is 150.00
Is HEROMOTOCO 5200 CE CALL ITM or OTM or ATM?: HEROMOTOCO 5200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5945.50

HEROMOTOCO CALL CE available options strikes

CE 5650, CE 5700, CE 5750, CE 5800, CE 5850, CE 5900, CE 5950, CE 6000, CE 6050, CE 6100, CE 6150, CE 6200, All CE , All PE

HEROMOTOCO 5200 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HEROMOTOCO 5200 CALL CE December 30 2025

HEROMOTOCO 5200 CE Live prices

Premium of CALL (CE) of strike 5200 is at: 1107.00 on 09 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 09 Tue Dec 2025

The underlying equity is trading at 5945.50 which means that CALL of strike 5200 is ITM CALL option (in the money)

Lot size of HEROMOTOCO Hero MotoCorp Limited is 150

Total Open Interest for CALL (CE) of strike 5200 is 1,500

Price action analysis of 5200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Hero MotoCorp Limited, both for buyers and sellers | HEROMOTOCO Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Tue Dec	5945.50	1107.00	0.00	0.00	0.00	0	225,000	0%
08 Mon Dec	6001.00	1107.00	0.00	0.00	0.00	0	225,000	0%
04 Thu Dec	6167.00	1107.00	0.00	0.00	0.00	0	225,000	0%
03 Wed Dec	6350.50	1107.00	0.00	0.00	0.00	0	225,000	0%
02 Tue Dec	6340.00	1107.00	1107.00	1107.00	1107.00	-1	225,000	-16.7%
01 Mon Dec	6211.50	1120.00	1120.00	1120.00	1120.00	7	270,000	-7.7%

Charts for HEROMOTOCO 5200 CALL CE options for Hero MotoCorp Limited

Select an expiry and a strike price below to view charts for those options. HEROMOTOCO All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HEROMOTOCO further analysis