HDFCBANK 905.00 PE (PUT) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 905.00 PE is trading at ₹ 28.20 on 3:30pm 02 Mon Mar 2026

Option of HDFCBANK 905.00 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 28.69 - Current price of HDFCBANK 905.00 PE is lower than this average.
30 minute average: ₹ 30.28 - Current price of HDFCBANK 905.00 PE is lower than this average.
Hourly average: ₹ 31.57 - Current price of HDFCBANK 905.00 PE is lower than this average.
Day open: ₹ 26.65
Day range: 23.55 - 33.20
Open Interest: 541200 (5.412 L)

Munafa Value: 10 - This score indicates that the option of HDFCBANK 905.00 PE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 879.400 as on 02 Mon Mar 3:45pm
Day open: 876.200 Range: 871.550 to 887.750

Option Price: HDFCBANK PE 905.00 2026-03-30 on 02 Mon Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	28.20	541200	26.65	33.20	23.55
3:29pm	28.20	541200	26.65	33.20	23.55
3:28pm	28.20	541200	26.65	33.20	23.55
3:27pm	28.20	541200	26.65	33.20	23.55
3:26pm	28.65	541200	26.65	33.20	23.55
3:25pm	28.45	541200	26.65	33.20	23.55
3:23pm	28.55	538450	26.65	33.20	23.55
3:22pm	28.25	538450	26.65	33.20	23.55
3:21pm	30.10	539550	26.65	33.20	23.55
3:20pm	30.10	539550	26.65	33.20	23.55

option chart HDFCBANK PE 905.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 905.00 PE PUT today?: Premium of HDFCBANK 905.00 PE is 29.85 on 02 Mar 2026 PUT opened at 26.65 and traded inside a Low-High range of 23.55-33.20 today. Please click here table for more current prices.
What is open interest of HDFCBANK 905.00 PUT PE today?: Open Interest of HDFCBANK 905.00 PE is 545050 today. This has changed -41800.00 from previous day.
What is underlying price of HDFCBANK 905.00 PE PUT today?: Underlying price of HDFCBANK 905.00 PE PUT is 879.40 today.
What is lot size of HDFCBANK 905.00 PUT PE today?: Lot size of HDFCBANK 905.00 PUT PE is 550.00
Is HDFCBANK 905.00 PE PUT ITM or OTM or ATM?: HDFCBANK 905.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 905.00 PE (PUT) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 879.40

HDFCBANK PUT PE available options strikes

HDFCBANK PE 840 strike, HDFCBANK PE 845 strike, HDFCBANK PE 850 strike, HDFCBANK PE 855 strike, HDFCBANK PE 860 strike, HDFCBANK PE 865 strike, HDFCBANK PE 870 strike, HDFCBANK PE 875 strike, HDFCBANK PE 880 strike, HDFCBANK PE 885 strike, HDFCBANK PE 890 strike, HDFCBANK PE 895 strike, HDFCBANK PE 900 strike, HDFCBANK PE 905 strike, HDFCBANK PE 910 strike, HDFCBANK PE 915 strike, HDFCBANK PE 920 strike, All CE , All PE

HDFCBANK 905.00 PUT PE available expiry dates

HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry

HDFCBANK 905.00 PE Live prices

Premium of PUT (PE) of strike 905.00 is at: 29.85 on 02 Mar 2026
PUT opened at 26.65 and traded inside a Low-High range of 23.55-33.20 as on 02 Mon Mar 2026

The underlying equity is trading at 879.40 which means that PUT of strike 905.00 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 905.00 is 545,050

Munafa analysis HDFCBANK 905.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 905.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Mon Mar	879.40	29.85	26.65	33.20	23.55	23	299,777,500	-7.1%
27 Fri Feb	887.75	24.20	20.25	25.70	18.00	31	322,767,500	-8.3%
26 Thu Feb	898.60	18.40	13.55	19.80	12.80	26	351,807,500	71.3%
25 Wed Feb	907.60	14.50	14.85	16.70	11.70	1	205,397,500	71%
24 Tue Feb	910.50	14.25	9.95	14.60	9.80	37	120,092,500	14.4%
23 Mon Feb	923.60	10.35	12.70	13.00	9.95	-33	104,967,500	11.6%

Charts for HDFCBANK 905.00 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis