HDFCBANK 855 PE (PUT) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFCBANK 855 PE is trading at ₹ 3.95 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 4.01 - Current price of HDFCBANK 855 PE is lower than this average.
30 minute average: ₹ 4.09 - Current price of HDFCBANK 855 PE is lower than this average.
Hourly average: ₹ 4.25 - Current price of HDFCBANK 855 PE is lower than this average.
Day open: ₹ 3.90
Day range: 3.10 - 4.50
Open Interest: 154000 (1.54 L)

Munafa Value: 20 - This score indicates that the option of HDFCBANK 855 PE is trending downwards. You can choose to sell it.

Lot size of HDFCBANK is: 550

Spot price of HDFCBANK: 907.600 as on 25 Wed Feb 3:45pm
Day open: 910.550 Range: 903.100 to 916.000

Option Price: HDFCBANK PE 855 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.95	154000	3.90	4.50	3.10
3:28pm	3.95	154000	3.90	4.50	3.10
3:27pm	3.95	154000	3.90	4.50	3.10
3:25pm	3.95	155650	3.90	4.50	3.10
3:24pm	4.05	155650	3.90	4.50	3.10
3:23pm	4.05	155650	3.90	4.50	3.10
3:22pm	4.05	155650	3.90	4.50	3.10
3:21pm	4.05	155650	3.90	4.50	3.10
3:20pm	4.05	155650	3.90	4.50	3.10
3:19pm	4.05	155650	3.90	4.50	3.10

option chart HDFCBANK PE 855 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 855 PE PUT today?: Premium of HDFCBANK 855 PE is 4.05 on 25 Feb 2026 PUT opened at 3.90 and traded inside a Low-High range of 3.10-4.50 today. Please click here table for more current prices.
What is open interest of HDFCBANK 855 PUT PE today?: Open Interest of HDFCBANK 855 PE is 144650 today. This has changed 61600.00 from previous day.
What is underlying price of HDFCBANK 855 PE PUT today?: Underlying price of HDFCBANK 855 PE PUT is 907.60 today.
What is lot size of HDFCBANK 855 PUT PE today?: Lot size of HDFCBANK 855 PUT PE is 550.00
Is HDFCBANK 855 PE PUT ITM or OTM or ATM?: HDFCBANK 855 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCBANK 855 PE (PUT) 30 March 2026 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

Underlying equity prev closing: 907.60

HDFCBANK PUT PE available options strikes

HDFCBANK PE 865 strike, HDFCBANK PE 870 strike, HDFCBANK PE 875 strike, HDFCBANK PE 880 strike, HDFCBANK PE 885 strike, HDFCBANK PE 890 strike, HDFCBANK PE 895 strike, HDFCBANK PE 900 strike, HDFCBANK PE 905 strike, HDFCBANK PE 910 strike, HDFCBANK PE 915 strike, HDFCBANK PE 920 strike, HDFCBANK PE 925 strike, HDFCBANK PE 930 strike, HDFCBANK PE 935 strike, HDFCBANK PE 940 strike, HDFCBANK PE 945 strike, HDFCBANK PE 950 strike, All CE , All PE

HDFCBANK 855 PUT PE available expiry dates

HDFCBANK 30 Mar 2026 expiry HDFCBANK 28 Apr 2026 expiry HDFCBANK 26 May 2026 expiry

HDFCBANK 855 PE Live prices

Premium of PUT (PE) of strike 855 is at: 4.05 on 25 Feb 2026
PUT opened at 3.90 and traded inside a Low-High range of 3.10-4.50 as on 25 Wed Feb 2026

The underlying equity is trading at 907.60 which means that PUT of strike 855 is OTM PUT option (out of the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 855 is 144,650

Price action analysis of 855 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 855 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	907.60	4.05	3.90	4.50	3.10	-1	79,557,500	74.2%
24 Tue Feb	910.50	4.10	2.85	4.20	2.70	38	45,677,500	48%
23 Mon Feb	923.60	2.95	4.90	4.90	2.80	-39	30,855,000	-9.7%
20 Fri Feb	911.85	4.90	4.80	5.35	4.10	1	34,182,500	56.9%
19 Thu Feb	915.60	4.85	3.50	5.45	3.45	40	21,780,000	67.4%
18 Wed Feb	924.70	3.45	3.80	4.10	3.35	-13	13,007,500	38.7%

Charts for HDFCBANK 855 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis