Live HDFCBANK 1045 PE (PUT) 30 December 2025 options price chart analysis HDFC Bank Limited

Live Options premium chart analysis for Live HDFCBANK 1045 PE (PUT) 30 December 2025 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

HDFCBANK 1045 PE Live prices

Spot price of HDFCBANK: 1003.300 as on 05 Fri Dec 3:45pm
Day open: 992.000 Range: 990.200 to 1008.000

Option Price: HDFCBANK PE 1045 2025-12-30 on 05 Fri Dec 2025

HDFCBANK 1045 PE is trading at 44.50 on 3:30pm 05 Fri Dec 2025

Lot size of HDFCBANK is: 550

Time	Option Price	Open Interest	Open	High	Low
3:30pm	44.50	35750	0.00	0.00	0.00
3:29pm	44.50	35750	0.00	0.00	0.00
3:27pm	44.50	35750	0.00	0.00	0.00
3:26pm	44.50	35750	0.00	0.00	0.00
3:25pm	44.50	35750	0.00	0.00	0.00
3:23pm	44.50	35750	0.00	0.00	0.00
3:22pm	44.50	35750	0.00	0.00	0.00
3:21pm	44.50	35750	0.00	0.00	0.00
3:20pm	44.50	35750	0.00	0.00	0.00
3:19pm	44.50	35750	0.00	0.00	0.00

option chart HDFCBANK PE 1045 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 1045 PE PUT today?: Premium of HDFCBANK 1045 PE is 44.50 on 04 Dec 2025 PUT opened at 41.70 and traded inside a Low-High range of 40.20-45.35 today. Please click here table for more current prices.
What is open interest of HDFCBANK 1045 PUT PE today?: Open Interest of HDFCBANK 1045 PE is 35750 today. This has changed -4950.00 from previous day.
What is underlying price of HDFCBANK 1045 PE PUT today?: Underlying price of HDFCBANK 1045 PE PUT is 997.20 today.
What is lot size of HDFCBANK 1045 PUT PE today?: Lot size of HDFCBANK 1045 PUT PE is 550.00
Is HDFCBANK 1045 PE PUT ITM or OTM or ATM?: HDFCBANK 1045 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1003.30

HDFCBANK PUT PE available options strikes

PE 955, PE 960, PE 965, PE 970, PE 975, PE 980, PE 985, PE 990, PE 995, PE 1000, PE 1005, PE 1010, PE 1015, PE 1020, PE 1025, PE 1030, PE 1035, PE 1040, PE 1045, PE 1050, All CE , All PE

HDFCBANK 1045 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCBANK 1045 PUT PE December 30 2025

HDFCBANK 1045 PE Live prices

Premium of PUT (PE) of strike 1045 is at: 44.50 on 04 Dec 2025
PUT opened at 41.70 and traded inside a Low-High range of 40.20-45.35 as on 04 Thu Dec 2025

The underlying equity is trading at 1003.30 which means that PUT of strike 1045 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 1045 is 35,750

Price action analysis of 1045 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1003.30	44.50	41.70	45.35	40.20	29	19,662,500	-12.2%
03 Wed Dec	997.20	34.25	0.00	0.00	0.00	0	22,385,000	0%
02 Tue Dec	1000.50	34.25	0.00	0.00	0.00	0	22,385,000	0%
01 Mon Dec	989.80	34.25	0.00	0.00	0.00	0	22,385,000	0%
28 Fri Nov	1002.10	34.25	0.00	0.00	0.00	0	22,385,000	0%
27 Thu Nov	1007.60	34.25	33.55	38.50	32.55	-22	22,385,000	825%

Charts for HDFCBANK 1045 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis