Live HDFCBANK 1010 PE (PUT) 30 December 2025 options price chart analysis HDFC Bank Limited

Live Options premium chart analysis for Live HDFCBANK 1010 PE (PUT) 30 December 2025 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

HDFCBANK 1010 PE Live prices

Spot price of HDFCBANK: 1004.500 as on 05 Fri Dec 1:20pm
Day open: 992.000 Range: 990.200 to 1008.000

Option Price: HDFCBANK PE 1010 2025-12-30 on 05 Fri Dec 2025

HDFCBANK 1010 PE is trading at 14.30 on 1:20pm 05 Fri Dec 2025

Lot size of HDFCBANK is: 550

Time	Option Price	Open Interest	Open	High	Low
1:20pm	14.30	1312850	21.30	21.30	13.10
1:19pm	14.30	1312850	21.30	21.30	13.10
1:17pm	14.45	1316700	21.30	21.30	13.10
1:15pm	14.40	1316700	21.30	21.30	13.10
1:14pm	14.45	1316700	21.30	21.30	13.10
1:13pm	14.60	1316700	21.30	21.30	13.10
1:12pm	14.65	1316700	21.30	21.30	13.10
1:11pm	14.40	1316150	21.30	21.30	13.10
1:09pm	14.20	1316150	21.30	21.30	13.10
1:07pm	14.15	1316150	21.30	21.30	13.10

option chart HDFCBANK PE 1010 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 1010 PE PUT today?: Premium of HDFCBANK 1010 PE is 19.25 on 04 Dec 2025 PUT opened at 17.50 and traded inside a Low-High range of 15.80-21.55 today. Please click here table for more current prices.
What is open interest of HDFCBANK 1010 PUT PE today?: Open Interest of HDFCBANK 1010 PE is 1142350 today. This has changed 123750.00 from previous day.
What is underlying price of HDFCBANK 1010 PE PUT today?: Underlying price of HDFCBANK 1010 PE PUT is 997.20 today.
What is lot size of HDFCBANK 1010 PUT PE today?: Lot size of HDFCBANK 1010 PUT PE is 550.00
Is HDFCBANK 1010 PE PUT ITM or OTM or ATM?: HDFCBANK 1010 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 997.20

HDFCBANK PUT PE available options strikes

PE 950, PE 955, PE 960, PE 965, PE 970, PE 975, PE 980, PE 985, PE 990, PE 995, PE 1000, PE 1005, PE 1010, PE 1015, PE 1020, PE 1025, PE 1030, PE 1035, PE 1040, PE 1045, All CE , All PE

HDFCBANK 1010 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCBANK 1010 PUT PE December 30 2025

HDFCBANK 1010 PE Live prices

Premium of PUT (PE) of strike 1010 is at: 19.25 on 04 Dec 2025
PUT opened at 17.50 and traded inside a Low-High range of 15.80-21.55 as on 04 Thu Dec 2025

The underlying equity is trading at 997.20 which means that PUT of strike 1010 is ITM PUT option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for PUT (PE) of strike 1010 is 1,142,350

Price action analysis of 1010 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1010 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	997.20	19.25	17.50	21.55	15.80	10	628,292,500	12.1%
03 Wed Dec	1000.50	17.50	23.70	25.40	16.80	-26	560,230,000	-2.4%
02 Tue Dec	989.80	23.70	20.00	27.20	20.00	32	573,842,500	-7.4%
01 Mon Dec	1002.10	17.95	14.00	19.60	12.15	18	619,520,000	-3%
28 Fri Nov	1007.60	15.15	15.05	17.00	13.25	-0	638,880,000	-2.6%
27 Thu Nov	1009.50	15.30	19.55	19.55	12.55	-16	656,122,500	39%

Charts for HDFCBANK 1010 PUT PE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis