Live HDFCBANK 950 CE (CALL) 30 December 2025 options price chart analysis HDFC Bank Limited

Live Options premium chart analysis for Live HDFCBANK 950 CE (CALL) 30 December 2025 options price chart analysis HDFC Bank Limited

HDFC Bank Limited HDFCBANK trades in NSE under Banks NSE

HDFCBANK 950 CE Live prices

Spot price of HDFCBANK: 1001.300 as on 09 Tue Dec 10:08am
Day open: 994.900 Range: 994.000 to 1002.700

Option Price: HDFCBANK CE 950 2025-12-30 on 09 Tue Dec 2025

HDFCBANK 950 CE is trading at 57.10 on 10:08am 09 Tue Dec 2025

Lot size of HDFCBANK is: 550

Time	Option Price	Open Interest	Open	High	Low
10:08am	57.10	215050	55.00	57.90	55.00
10:06am	57.10	215050	55.00	57.90	55.00
10:05am	57.10	215050	55.00	57.90	55.00
10:04am	57.10	215050	55.00	57.90	55.00
10:03am	57.10	215050	55.00	57.90	55.00
10:02am	57.10	215050	55.00	57.90	55.00
10:01am	57.10	215050	55.00	57.90	55.00
10:00am	57.10	215050	55.00	57.90	55.00
9:59am	57.10	215050	55.00	57.90	55.00
9:57am	57.10	215050	55.00	57.90	55.00

option chart HDFCBANK CE 950 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCBANK 950 CE CALL today?: Premium of HDFCBANK 950 CE is 59.05 on 08 Dec 2025 CALL opened at 58.00 and traded inside a Low-High range of 56.05-62.30 today. Please click here table for more current prices.
What is open interest of HDFCBANK 950 CALL CE today?: Open Interest of HDFCBANK 950 CE is 206250 today. This has changed -24750.00 from previous day.
What is underlying price of HDFCBANK 950 CE CALL today?: Underlying price of HDFCBANK 950 CE CALL is 1003.10 today.
What is lot size of HDFCBANK 950 CALL CE today?: Lot size of HDFCBANK 950 CALL CE is 550.00
Is HDFCBANK 950 CE CALL ITM or OTM or ATM?: HDFCBANK 950 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1003.10

HDFCBANK CALL CE available options strikes

CE 955, CE 960, CE 965, CE 970, CE 975, CE 980, CE 985, CE 990, CE 995, CE 1000, CE 1005, CE 1010, CE 1015, CE 1020, CE 1025, CE 1030, CE 1035, CE 1040, CE 1045, CE 1050, All CE , All PE

HDFCBANK 950 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of HDFCBANK 950 CALL CE December 30 2025

HDFCBANK 950 CE Live prices

Premium of CALL (CE) of strike 950 is at: 59.05 on 08 Dec 2025
CALL opened at 58.00 and traded inside a Low-High range of 56.05-62.30 as on 08 Mon Dec 2025

The underlying equity is trading at 1003.10 which means that CALL of strike 950 is ITM CALL option (in the money)

Lot size of HDFCBANK HDFC Bank Limited is 550

Total Open Interest for CALL (CE) of strike 950 is 206,250

Price action analysis of 950 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 950 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for HDFC Bank Limited, both for buyers and sellers | HDFCBANK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	1003.10	59.05	58.00	62.30	56.05	-0	113,437,500	-0.5%
04 Thu Dec	1003.30	55.05	57.00	60.60	52.00	-4	114,042,500	-3.1%
03 Wed Dec	997.20	57.80	49.30	59.45	47.95	15	117,672,500	4.9%
02 Tue Dec	1000.50	50.00	48.00	52.50	46.50	-15	112,227,500	5.4%
01 Mon Dec	989.80	59.35	66.00	66.00	57.00	-8	106,480,000	0.3%
28 Fri Nov	1002.10	65.05	64.75	67.00	63.50	-1	106,177,500	0.6%

Charts for HDFCBANK 950 CALL CE options for HDFC Bank Limited

Select an expiry and a strike price below to view charts for those options. HDFCBANK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCBANK further analysis