Live HDFCAMC 5450.00 CE (CALL) 25 November 2025 options price chart analysis Hdfc Amc Limited

Live Options premium chart analysis for Live HDFCAMC 5450.00 CE (CALL) 25 November 2025 options price chart analysis Hdfc Amc Limited

Hdfc Amc Limited HDFCAMC trades in NSE under NSE

HDFCAMC 5450.00 CE Live prices

Spot price of HDFCAMC: 5405.500 as on 19 Wed Nov 12:15pm
Day open: 5396.500 Range: 5339.500 to 5409.500

Option Price: HDFCAMC CE 5450.00 2025-11-25 on 19 Wed Nov 2025

HDFCAMC 5450.00 CE is trading at 51.15 on 12:14pm 19 Wed Nov 2025

Lot size of HDFCAMC is: 150

Time	Option Price	Open Interest	Open	High	Low
12:14pm	51.15	80100	51.90	51.90	34.30
12:12pm	51.40	80400	51.90	51.90	34.30
12:11pm	51.40	80400	51.90	51.90	34.30
12:10pm	49.80	80250	51.90	51.90	34.30
12:09pm	49.45	80250	51.90	51.90	34.30
12:08pm	49.05	80250	51.90	51.90	34.30
12:06pm	48.45	80250	51.90	51.90	34.30
12:05pm	48.55	79950	51.90	51.90	34.30
12:04pm	48.55	79950	51.90	51.90	34.30
12:03pm	48.50	79950	51.90	51.90	34.30

option chart HDFCAMC CE 5450.00 2025-11-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCAMC 5450.00 CE CALL today?: Premium of HDFCAMC 5450.00 CE is 57.05 on 18 Nov 2025 CALL opened at 96.00 and traded inside a Low-High range of 52.80-104.45 today. Please click here table for more current prices.
What is open interest of HDFCAMC 5450.00 CALL CE today?: Open Interest of HDFCAMC 5450.00 CE is 75000 today. This has changed 13650.00 from previous day.
What is underlying price of HDFCAMC 5450.00 CE CALL today?: Underlying price of HDFCAMC 5450.00 CE CALL is 5396.50 today.
What is lot size of HDFCAMC 5450.00 CALL CE today?: Lot size of HDFCAMC 5450.00 CALL CE is 150.00
Is HDFCAMC 5450.00 CE CALL ITM or OTM or ATM?: HDFCAMC 5450.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 5396.50

HDFCAMC CALL CE available options strikes

CE 5150, CE 5200, CE 5250, CE 5300, CE 5350, CE 5400, CE 5450, CE 5500, CE 5550, CE 5600, CE 5650, All CE , All PE

HDFCAMC 5450.00 CALL CE available expiry dates

25 Nov 2025 30 Dec 2025 27 Jan 2026

Premium of HDFCAMC 5450.00 CALL CE November 25 2025

HDFCAMC 5450.00 CE Live prices

Premium of CALL (CE) of strike 5450.00 is at: 57.05 on 18 Nov 2025
CALL opened at 96.00 and traded inside a Low-High range of 52.80-104.45 as on 18 Tue Nov 2025

The underlying equity is trading at 5396.50 which means that CALL of strike 5450.00 is OTM CALL option (out of the money)

Lot size of HDFCAMC Hdfc Amc Limited is 150

Total Open Interest for CALL (CE) of strike 5450.00 is 75,000

Price action analysis of 5450.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 5450.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Hdfc Amc Limited, both for buyers and sellers | HDFCAMC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Tue Nov	5396.50	57.05	96.00	104.45	52.80	-34	11,250,000	22.2%
17 Mon Nov	5438.50	86.85	94.95	103.00	75.00	2	9,202,500	25.8%
14 Fri Nov	5413.00	85.00	117.70	127.20	67.60	-31	7,312,500	46.4%
13 Thu Nov	5477.50	123.90	125.00	176.15	119.75	-6	4,995,000	-13.3%
12 Wed Nov	5485.50	132.85	134.00	155.15	114.05	-1	5,760,000	-14.4%
11 Tue Nov	5480.00	134.45	135.05	142.80	108.20	-6	6,727,500	-34.7%

Charts for HDFCAMC 5450.00 CALL CE options for Hdfc Amc Limited

Select an expiry and a strike price below to view charts for those options. HDFCAMC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCAMC further analysis