Download Munafa Stock Market Course Material
Live HDFCAMC 5100.00 CE (CALL) 25 November 2025 options price chart analysis Hdfc Amc Limited
Live Options premium chart analysis for Live HDFCAMC 5100.00 CE (CALL) 25 November 2025 options price chart analysis Hdfc Amc Limited
Hdfc Amc Limited HDFCAMC trades in NSE under NSE
HDFCAMC 5100.00 CE Live prices
Spot price of HDFCAMC: 5432.500 as on 07 Fri Nov 3:44pm
Day open: 5381.000 Range: 5295.500 to 5446.500
Option Price: HDFCAMC CE 5100.00 2025-11-25 on 07 Fri Nov 2025
HDFCAMC 5100.00 CE is trading at 358.45 on 2:57pm 07 Fri Nov 2025
Lot size of HDFCAMC is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 2:57pm | 358.45 | 3600 | 0.00 | 0.00 | 0.00 |
| 2:20pm | 358.45 | 3600 | 0.00 | 0.00 | 0.00 |
| 2:17pm | 358.45 | 3600 | 0.00 | 0.00 | 0.00 |
| 2:16pm | 358.45 | 3600 | 0.00 | 0.00 | 0.00 |
| 2:15pm | 358.45 | 3600 | 0.00 | 0.00 | 0.00 |
| 2:11pm | 358.45 | 3600 | 0.00 | 0.00 | 0.00 |
| 2:09pm | 358.45 | 3600 | 0.00 | 0.00 | 0.00 |
| 2:07pm | 358.45 | 3600 | 0.00 | 0.00 | 0.00 |
| 2:06pm | 358.45 | 3600 | 0.00 | 0.00 | 0.00 |
| 2:05pm | 358.45 | 3600 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HDFCAMC 5100.00 CE CALL today?
- Premium of HDFCAMC 5100.00 CE is 358.45 on 07 Nov 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of HDFCAMC 5100.00 CALL CE today?
- Open Interest of HDFCAMC 5100.00 CE is 3600 today. This has changed 0.00 from previous day.
- What is underlying price of HDFCAMC 5100.00 CE CALL today?
- Underlying price of HDFCAMC 5100.00 CE CALL is 5432.50 today.
- What is lot size of HDFCAMC 5100.00 CALL CE today?
- Lot size of HDFCAMC 5100.00 CALL CE is 150.00
- Is HDFCAMC 5100.00 CE CALL ITM or OTM or ATM?
- HDFCAMC 5100.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 5432.50
HDFCAMC CALL CE available options strikes
CE 5200, CE 5250, CE 5300, CE 5350, CE 5400, CE 5450, CE 5500, CE 5550, CE 5600, CE 5650, CE 5700, All CE , All PE
HDFCAMC 5100.00 CALL CE available expiry dates
Premium of HDFCAMC 5100.00 CALL CE November 25 2025
HDFCAMC 5100.00 CE Live prices Premium of CALL (CE) of strike 5100.00 is at: 358.45 on 07 Nov 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 07 Fri Nov 2025
The underlying equity is trading at 5432.50 which means that CALL of strike 5100.00 is ITM CALL option (in the money)
Lot size of HDFCAMC Hdfc Amc Limited is 150
Total Open Interest for CALL (CE) of strike 5100.00 is 3,600
Price action analysis of 5100.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 5100.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Click here to view most profitable CE and PE for Hdfc Amc Limited, both for buyers and sellers | HDFCAMC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 07 Fri Nov | 5432.50 | 358.45 | 0.00 | 0.00 | 0.00 | 0 | 540,000 | 0% |
| 06 Thu Nov | 5388.50 | 358.45 | 0.00 | 0.00 | 0.00 | 0 | 540,000 | 0% |
| 04 Tue Nov | 5402.50 | 358.45 | 358.40 | 358.45 | 358.40 | 0 | 540,000 | 100% |
| 03 Mon Nov | 5404.50 | 355.00 | 344.95 | 355.00 | 321.40 | 11 | 270,000 | -25% |
| 31 Fri Oct | 5379.00 | 319.10 | 349.95 | 373.00 | 318.20 | -4 | 360,000 | -5.9% |
| 30 Thu Oct | 5364.50 | 335.00 | 330.00 | 350.00 | 310.00 | -3 | 382,500 | 70% |
Charts for HDFCAMC 5100.00 CALL CE options for Hdfc Amc Limited
Select an expiry and a strike price below to view charts for those options. HDFCAMC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HDFCAMC further analysis
Live HDFCAMC 5100.00 CE (CALL) 25 November 2025 options price chart analysis Hdfc Amc Limited
These are Live HDFCAMC 5100.00 CE (CALL) 25 November 2025 options price chart analysis Hdfc Amc Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live HDFCAMC 5100.00 CE (CALL) 25 November 2025 options price chart analysis Hdfc Amc Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
