HDFCAMC 2640 CE (CALL) 28 April 2026 options price chart analysis Hdfc Amc Limited

HDFCAMC 2640 CE is trading at ₹ 167.95 on 3:30pm 17 Fri Apr 2026

10 minute average: ₹ 169.97 - Current price of HDFCAMC 2640 CE is lower than this average.
30 minute average: ₹ 162.89 - Current price of HDFCAMC 2640 CE is higher than this average.
Hourly average: ₹ 162.01 - Current price of HDFCAMC 2640 CE is higher than this average.
Day open: ₹ 80.80
Day range: 80.75 - 170.95
Open Interest: 26400 (26.4 K)

Munafa Value: 60 - This score indicates that the option of HDFCAMC 2640 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of HDFCAMC is: 300

Spot price of HDFCAMC: 2792.400 as on 17 Fri Apr 3:45pm
Day open: 2646.300 Range: 2646.300 to 2799.000

Option Price: HDFCAMC CE 2640 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	167.95	26400	80.80	170.95	80.75
3:29pm	167.95	26400	80.80	170.95	80.75
3:28pm	170.95	27000	80.80	170.95	80.75
3:27pm	170.95	27000	80.80	170.95	80.75
3:26pm	170.75	27000	80.80	170.75	80.75
3:25pm	170.70	27000	80.80	170.70	80.75
3:24pm	170.70	27000	80.80	170.70	80.75
3:23pm	169.90	27600	80.80	169.90	80.75
3:22pm	169.90	27600	80.80	169.90	80.75
3:21pm	169.90	27600	80.80	169.90	80.75

option chart HDFCAMC CE 2640 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HDFCAMC 2640 CE CALL today?: Premium of HDFCAMC 2640 CE is 170.25 on 17 Apr 2026 CALL opened at 80.80 and traded inside a Low-High range of 80.75-170.95 today. Please click here table for more current prices.
What is open interest of HDFCAMC 2640 CALL CE today?: Open Interest of HDFCAMC 2640 CE is 26100 today. This has changed -25800.00 from previous day.
What is underlying price of HDFCAMC 2640 CE CALL today?: Underlying price of HDFCAMC 2640 CE CALL is 2792.40 today.
What is lot size of HDFCAMC 2640 CALL CE today?: Lot size of HDFCAMC 2640 CALL CE is 300.00
Is HDFCAMC 2640 CE CALL ITM or OTM or ATM?: HDFCAMC 2640 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HDFCAMC 2640 CE (CALL) 28 April 2026 options price chart analysis Hdfc Amc Limited

Hdfc Amc Limited HDFCAMC trades in NSE under NSE

Underlying equity prev closing: 2792.40

HDFCAMC CALL CE available options strikes

HDFCAMC CE 2660 strike, HDFCAMC CE 2680 strike, HDFCAMC CE 2700 strike, HDFCAMC CE 2720 strike, HDFCAMC CE 2740 strike, HDFCAMC CE 2760 strike, HDFCAMC CE 2780 strike, HDFCAMC CE 2800 strike, HDFCAMC CE 2820 strike, HDFCAMC CE 2840 strike, HDFCAMC CE 2860 strike, HDFCAMC CE 2880 strike, HDFCAMC CE 2900 strike, HDFCAMC CE 2920 strike, All CE , All PE

HDFCAMC 2640 CALL CE available expiry dates

HDFCAMC 28 Apr 2026 expiry HDFCAMC 26 May 2026 expiry HDFCAMC 30 Jun 2026 expiry

HDFCAMC 2640 CE Live prices

Premium of CALL (CE) of strike 2640 is at: 170.25 on 17 Apr 2026
CALL opened at 80.80 and traded inside a Low-High range of 80.75-170.95 as on 17 Fri Apr 2026

The underlying equity is trading at 2792.40 which means that CALL of strike 2640 is ITM CALL option (in the money)

Lot size of HDFCAMC Hdfc Amc Limited is 300

Total Open Interest for CALL (CE) of strike 2640 is 26,100

Price action analysis of 2640 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hdfc Amc Limited, both for buyers and sellers | HDFCAMC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	2792.40	170.25	80.80	170.95	80.75	110	7,830,000	-49.7%
16 Thu Apr	2662.20	80.75	104.35	127.75	53.85	-17	15,570,000	-3.9%
15 Wed Apr	2663.70	97.80	75.00	107.80	68.20	98	16,200,000	29.5%
13 Mon Apr	2546.10	49.25	40.70	58.25	38.90	-35	12,510,000	-4.1%
10 Fri Apr	2619.30	75.80	63.00	84.00	53.75	86	13,050,000	437%
09 Thu Apr	2515.00	40.75	32.80	52.00	32.80	-15	2,430,000	58.8%

Charts for HDFCAMC 2640 CALL CE options for Hdfc Amc Limited

Select an expiry and a strike price below to view charts for those options. HDFCAMC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HDFCAMC further analysis