Download Munafa Stock Market Course Material
Live HCLTECH 1460.00 PE (PUT) 25 November 2025 options price chart analysis HCL Technologies Limited
Live Options premium chart analysis for Live HCLTECH 1460.00 PE (PUT) 25 November 2025 options price chart analysis HCL Technologies Limited
HCL Technologies Limited HCLTECH trades in NSE under IT Consulting & Software NSE
HCLTECH 1460.00 PE Live prices
Spot price of HCLTECH: 1512.400 as on 07 Fri Nov 3:44pm
Day open: 1515.100 Range: 1490.500 to 1518.800
Option Price: HCLTECH PE 1460.00 2025-11-25 on 07 Fri Nov 2025
HCLTECH 1460.00 PE is trading at 8.80 on 3:30pm 07 Fri Nov 2025
Lot size of HCLTECH is: 350
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 8.80 | 348600 | 9.65 | 14.00 | 7.95 |
| 3:29pm | 8.80 | 348600 | 9.65 | 14.00 | 7.95 |
| 3:28pm | 8.65 | 348600 | 9.65 | 14.00 | 7.95 |
| 3:27pm | 8.65 | 348600 | 9.65 | 14.00 | 7.95 |
| 3:25pm | 8.50 | 349650 | 9.65 | 14.00 | 7.95 |
| 3:24pm | 8.75 | 348950 | 9.65 | 14.00 | 7.95 |
| 3:22pm | 8.75 | 348950 | 9.65 | 14.00 | 7.95 |
| 3:21pm | 8.75 | 348950 | 9.65 | 14.00 | 7.95 |
| 3:20pm | 8.75 | 348950 | 9.65 | 14.00 | 7.95 |
| 3:19pm | 8.55 | 348950 | 9.65 | 14.00 | 7.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of HCLTECH 1460.00 PE PUT today?
- Premium of HCLTECH 1460.00 PE is 8.75 on 07 Nov 2025 PUT opened at 9.65 and traded inside a Low-High range of 7.95-14.00 today. Please click here table for more current prices.
- What is open interest of HCLTECH 1460.00 PUT PE today?
- Open Interest of HCLTECH 1460.00 PE is 347200 today. This has changed 27650.00 from previous day.
- What is underlying price of HCLTECH 1460.00 PE PUT today?
- Underlying price of HCLTECH 1460.00 PE PUT is 1512.40 today.
- What is lot size of HCLTECH 1460.00 PUT PE today?
- Lot size of HCLTECH 1460.00 PUT PE is 350.00
- Is HCLTECH 1460.00 PE PUT ITM or OTM or ATM?
- HCLTECH 1460.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1512.40
HCLTECH PUT PE available options strikes
PE 1440, PE 1460, PE 1480, PE 1500, PE 1520, PE 1540, PE 1560, PE 1580, All CE , All PE
HCLTECH 1460.00 PUT PE available expiry dates
Premium of HCLTECH 1460.00 PUT PE November 25 2025
HCLTECH 1460.00 PE Live prices Premium of PUT (PE) of strike 1460.00 is at: 8.75 on 07 Nov 2025
PUT opened at 9.65 and traded inside a Low-High range of 7.95-14.00
as on 07 Fri Nov 2025
The underlying equity is trading at 1512.40 which means that PUT of strike 1460.00 is OTM PUT option (out of the money)
Lot size of HCLTECH HCL Technologies Limited is 350
Total Open Interest for PUT (PE) of strike 1460.00 is 347,200
Price action analysis of 1460.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of 1460.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Click here to view most profitable CE and PE for HCL Technologies Limited, both for buyers and sellers | HCLTECH Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 07 Fri Nov | 1512.40 | 8.75 | 9.65 | 14.00 | 7.95 | 34 | 121,520,000 | 8.7% |
| 06 Thu Nov | 1526.40 | 6.50 | 7.40 | 9.05 | 5.90 | -21 | 111,842,500 | 2.9% |
| 04 Tue Nov | 1529.10 | 8.25 | 6.10 | 8.55 | 6.10 | 29 | 108,657,500 | -1.9% |
| 03 Mon Nov | 1543.50 | 6.35 | 7.30 | 8.95 | 5.95 | -5 | 110,740,000 | 0.2% |
| 31 Fri Oct | 1541.50 | 6.75 | 7.20 | 7.60 | 5.50 | 0 | 110,495,000 | 65.2% |
| 30 Thu Oct | 1549.80 | 6.70 | 6.30 | 7.80 | 6.25 | 6 | 66,885,000 | 8.8% |
Charts for HCLTECH 1460.00 PUT PE options for HCL Technologies Limited
Select an expiry and a strike price below to view charts for those options. HCLTECH All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
HCLTECH further analysis
Live HCLTECH 1460.00 PE (PUT) 25 November 2025 options price chart analysis HCL Technologies Limited
These are Live HCLTECH 1460.00 PE (PUT) 25 November 2025 options price chart analysis HCL Technologies Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live HCLTECH 1460.00 PE (PUT) 25 November 2025 options price chart analysis HCL Technologies Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
