HAVELLS 1420 CE (CALL) 27 January 2026 options price chart analysis Havells India Limited

HAVELLS 1420 CE is trading at ₹ 37.60 on 3:30pm 19 Mon Jan 2026

Option of HAVELLS 1420 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 40.31 - Current price of HAVELLS 1420 CE is lower than this average.
30 minute average: ₹ 43.5 - Current price of HAVELLS 1420 CE is lower than this average.
Hourly average: ₹ 43.12 - Current price of HAVELLS 1420 CE is lower than this average.
Day open: ₹ 33.50
Day range: 28.15 - 48.60
Open Interest: 237000 (2.37 L)

Munafa Value: 10 - This score indicates that the option of HAVELLS 1420 CE is trending downwards. You can choose to sell it.

Lot size of HAVELLS is: 500

Spot price of HAVELLS: 1447.100 as on 19 Mon Jan 3:45pm
Day open: 1426.500 Range: 1420.200 to 1454.000

Option Price: HAVELLS CE 1420 2026-01-27 on 19 Mon Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.60	237000	33.50	48.60	28.15
3:29pm	38.35	237000	33.50	48.60	28.15
3:28pm	37.25	237000	33.50	48.60	28.15
3:27pm	41.70	236500	33.50	48.60	28.15
3:26pm	41.60	236500	33.50	48.60	28.15
3:25pm	40.95	236500	33.50	48.60	28.15
3:24pm	41.60	237000	33.50	48.60	28.15
3:23pm	41.60	237000	33.50	48.60	28.15
3:22pm	41.10	237000	33.50	48.60	28.15
3:21pm	41.30	237000	33.50	48.60	28.15

option chart HAVELLS CE 1420 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of HAVELLS 1420 CE CALL today?: Premium of HAVELLS 1420 CE is 42.50 on 19 Jan 2026 CALL opened at 33.50 and traded inside a Low-High range of 28.15-48.60 today. Please click here table for more current prices.
What is open interest of HAVELLS 1420 CALL CE today?: Open Interest of HAVELLS 1420 CE is 236500 today. This has changed 29000.00 from previous day.
What is underlying price of HAVELLS 1420 CE CALL today?: Underlying price of HAVELLS 1420 CE CALL is 1447.05 today.
What is lot size of HAVELLS 1420 CALL CE today?: Lot size of HAVELLS 1420 CALL CE is 500.00
Is HAVELLS 1420 CE CALL ITM or OTM or ATM?: HAVELLS 1420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for HAVELLS 1420 CE (CALL) 27 January 2026 options price chart analysis Havells India Limited

Havells India Limited HAVELLS trades in NSE under Other Elect.Equip. NSE

Underlying equity prev closing: 1447.10

HAVELLS CALL CE available options strikes

HAVELLS CE 1380 strike, HAVELLS CE 1390 strike, HAVELLS CE 1400 strike, HAVELLS CE 1410 strike, HAVELLS CE 1420 strike, HAVELLS CE 1430 strike, HAVELLS CE 1440 strike, HAVELLS CE 1450 strike, HAVELLS CE 1460 strike, HAVELLS CE 1470 strike, HAVELLS CE 1480 strike, HAVELLS CE 1490 strike, HAVELLS CE 1500 strike, HAVELLS CE 1510 strike, All CE , All PE

HAVELLS 1420 CALL CE available expiry dates

HAVELLS 27 Jan 2026 expiry HAVELLS 24 Feb 2026 expiry HAVELLS 30 Mar 2026 expiry

HAVELLS 1420 CE Live prices

Premium of CALL (CE) of strike 1420 is at: 42.50 on 19 Jan 2026
CALL opened at 33.50 and traded inside a Low-High range of 28.15-48.60 as on 19 Mon Jan 2026

The underlying equity is trading at 1447.10 which means that CALL of strike 1420 is ITM CALL option (in the money)

Lot size of HAVELLS Havells India Limited is 500

Total Open Interest for CALL (CE) of strike 1420 is 236,500

Price action analysis of 1420 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1420 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Havells India Limited, both for buyers and sellers | HAVELLS Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Mon Jan	1447.10	42.50	33.50	48.60	28.15	26	118,250,000	14%
16 Fri Jan	1426.10	33.50	40.50	45.20	30.90	-18	103,750,000	12.8%
14 Wed Jan	1437.10	41.05	38.35	48.55	32.70	3	92,000,000	3.4%
13 Tue Jan	1431.70	39.60	40.50	41.55	34.05	-25	89,000,000	0.6%
12 Mon Jan	1450.40	53.50	44.35	55.05	44.35	-18	88,500,000	0.3%
09 Fri Jan	1464.90	65.25	88.05	102.00	61.00	-13	88,250,000	-1.4%

Charts for HAVELLS 1420 CALL CE options for Havells India Limited

Select an expiry and a strike price below to view charts for those options. HAVELLS All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAVELLS further analysis