HAL 4800.00 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4800.00 PUT

Options premium and indicators chart analysis for HAL 4800.00 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4800.00 PUT

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

Prev closing: 5489.20

HAL PUT PE available options strikes

PE 5300, PE 5400, PE 5500, PE 5600, PE 5700, All CE , All PE

HAL 4800.00 PUT PE available expiry dates

25 Jul 202429 Aug 202426 Sep 2024

Premium of HAL 4800.00 PUT PE Aug 29 2024

Premium of PUT (PE) of strike 4800.00 is at: 64.65 on 11 Jul 2024
PUT opened at 78.00 and traded inside a Low-High range of 63.60-86.00 as on 11 Thu Jul 2024

The underlying equity is trading at 5489.20 which means that PUT of strike 4800.00 is OTM PUT option (out of the money)

Lot size of HAL Hindustan Aeronautics Ltd is 300

Total Open Interest for PUT (PE) of strike 4800.00 is 49,800

Price action analysis of 4800.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 4800.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
11 Thu Jul 5489.20 64.65 78.00 86.00 63.60 -20 14,940,000 13.7%
10 Wed Jul 5547.60 80.95 67.95 120.00 67.95 23 13,140,000 16.8%
09 Tue Jul 5486.15 65.70 62.00 72.45 56.50 23 11,250,000 13.6%
08 Mon Jul 5539.60 53.00 53.10 58.95 50.05 -15 9,900,000 -0.9%
05 Fri Jul 5621.95 63.00 72.25 73.50 58.05 -12 9,990,000 7.8%
04 Thu Jul 5552.00 72.25 72.35 88.95 69.15 54 9,270,000 17%

Charts for HAL 4800.00 PUT PE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL 4800.00 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4800.00 PUT

HAL further analysis

HAL 4800.00 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4800.00 PUT

These are HAL 4800.00 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4800.00 PUT. Click the links below to switch between charts

 

Videos related to: HAL 4800.00 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4800.00 PUT

 Videos related to: HAL 4800.00 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4800.00 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

HAL 4800.00 PE PUT indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4800.00 PUT

 

Back to top