HAL 4100 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4100 CALL

Options premium and indicators chart analysis for HAL 4100 CE CALL indicators chart analysis Hindustan Aeronautics Ltd options price chart strike 4100 CALL

Hindustan Aeronautics Ltd HAL trades in NSE under NSE

What is premium price of HAL 4100 CE CALL today?: Premium of HAL 4100 CE is 565.00 on 11 Dec 2024 CALL opened at 541.80 and traded inside a Low-High range of 541.80-582.40 today. Please see below table for more current prices.
What is open interest of HAL 4100 CALL CE today?: Open Interest of HAL 4100 CE is 32700 today. This has changed -1050.00 from previous day.
What is underlying price of HAL 4100 CE CALL today?: Underlying price of HAL 4100 CE CALL is 4649.70 today.
What is lot size of HAL 4100 CALL CE today?: Lot size of HAL 4100 CALL CE is 150.00
Is HAL 4100 CE CALL ITM or OTM or ATM?: HAL 4100 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 4649.70

HAL CALL CE available options strikes

CE 4500, CE 4600, CE 4700, CE 4800, All CE , All PE

HAL 4100 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of HAL 4100 CALL CE Dec 26 2024

HAL 4100 CE Live prices

Premium of CALL (CE) of strike 4100 is at: 565.00 on 11 Dec 2024
CALL opened at 541.80 and traded inside a Low-High range of 541.80-582.40 as on 11 Wed Dec 2024

The underlying equity is trading at 4649.70 which means that CALL of strike 4100 is ITM CALL option (in the money)

Lot size of HAL Hindustan Aeronautics Ltd is 300

Total Open Interest for CALL (CE) of strike 4100 is 32,700

Munafa analysis HAL 4100 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 4100 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Hindustan Aeronautics Ltd, both for buyers and sellers | HAL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Wed Dec	4649.70	565.00	541.80	582.40	541.80	4	9,810,000	-3.1%
10 Tue Dec	4627.70	540.50	549.70	561.00	525.00	1	10,125,000	-1.3%
09 Mon Dec	4618.95	535.00	544.00	550.00	535.00	10	10,260,000	-3.4%
06 Fri Dec	4559.65	482.15	508.75	524.20	478.25	-1	10,620,000	-1.7%
05 Thu Dec	4568.85	489.60	468.10	495.20	468.10	7	10,800,000	-1.6%
04 Wed Dec	4521.35	454.05	495.00	539.55	427.60	0	10,980,000	-4.7%

Charts for HAL 4100 CALL CE options for Hindustan Aeronautics Ltd

Select an expiry and a strike price below to view charts for those options. HAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

HAL further analysis