GUJGASLTD 640 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 640 CALL

Options premium and indicators chart analysis for GUJGASLTD 640 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 640 CALL

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

What is premium price of GUJGASLTD 640 CE CALL today?: Premium of GUJGASLTD 640 CE is 10.35 on 27 Sep 2024 CALL opened at 9.85 and traded inside a Low-High range of 9.00-11.90 today. Please see below table for more current prices.
What is open interest of GUJGASLTD 640 CALL CE today?: Open Interest of GUJGASLTD 640 CE is 241250 today. This has changed 123750.00 from previous day.
What is underlying price of GUJGASLTD 640 CE CALL today?: Underlying price of GUJGASLTD 640 CE CALL is 610.80 today.
What is lot size of GUJGASLTD 640 CALL CE today?: Lot size of GUJGASLTD 640 CALL CE is 1250.00
Is GUJGASLTD 640 CE CALL ITM or OTM or ATM?: GUJGASLTD 640 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 610.80

GUJGASLTD CALL CE available options strikes

CE 590, CE 600, CE 610, CE 620, CE 630, CE 640, All CE , All PE

GUJGASLTD 640 CALL CE available expiry dates

31 Oct 2024 28 Nov 2024 26 Dec 2024

Premium of GUJGASLTD 640 CALL CE Oct 31 2024

GUJGASLTD 640 CE Live prices

Premium of CALL (CE) of strike 640 is at: 10.35 on 27 Sep 2024
CALL opened at 9.85 and traded inside a Low-High range of 9.00-11.90 as on 27 Fri Sep 2024

The underlying equity is trading at 610.80 which means that CALL of strike 640 is OTM CALL option (out of the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for CALL (CE) of strike 640 is 241,250

Price action analysis of 640 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Fri Sep	610.80	10.35	9.85	11.90	9.00	1	301,562,500	105.3%
26 Thu Sep	605.45	10.15	13.00	13.00	8.40	-16	146,875,000	40.3%
25 Wed Sep	605.30	12.15	13.80	14.65	11.60	-12	104,687,500	31.4%
24 Tue Sep	611.85	13.95	15.50	15.50	13.95	-10	79,687,500	13.3%
23 Mon Sep	617.05	15.50	13.65	17.55	13.65	4	70,312,500	28.6%
20 Fri Sep	614.20	14.80	14.05	15.55	13.50	-6	54,687,500	84.2%

Charts for GUJGASLTD 640 CALL CE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD further analysis