GUJGASLTD 470 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 470 CALL

Options premium and indicators chart analysis for GUJGASLTD 470 CE CALL indicators chart analysis GUJARAT GAS LIMITE INR10 NEW options price chart strike 470 CALL

GUJARAT GAS LIMITE INR10 NEW GUJGASLTD trades in NSE under NSE

What is premium price of GUJGASLTD 470 CE CALL today?: Premium of GUJGASLTD 470 CE is 3.45 on 22 Nov 2024 CALL opened at 2.75 and traded inside a Low-High range of 2.65-5.30 today. Please see below table for more current prices.
What is open interest of GUJGASLTD 470 CALL CE today?: Open Interest of GUJGASLTD 470 CE is 630000 today. This has changed 168750.00 from previous day.
What is underlying price of GUJGASLTD 470 CE CALL today?: Underlying price of GUJGASLTD 470 CE CALL is 461.85 today.
What is lot size of GUJGASLTD 470 CALL CE today?: Lot size of GUJGASLTD 470 CALL CE is 1250.00
Is GUJGASLTD 470 CE CALL ITM or OTM or ATM?: GUJGASLTD 470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 461.85

GUJGASLTD CALL CE available options strikes

CE 440, CE 450, CE 460, CE 470, CE 480, All CE , All PE

GUJGASLTD 470 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of GUJGASLTD 470 CALL CE Nov 28 2024

GUJGASLTD 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 3.45 on 22 Nov 2024
CALL opened at 2.75 and traded inside a Low-High range of 2.65-5.30 as on 22 Fri Nov 2024

The underlying equity is trading at 461.85 which means that CALL of strike 470 is OTM CALL option (out of the money)

Lot size of GUJGASLTD GUJARAT GAS LIMITE INR10 NEW is 1250

Total Open Interest for CALL (CE) of strike 470 is 630,000

Munafa analysis GUJGASLTD 470 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 470 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for GUJARAT GAS LIMITE INR10 NEW, both for buyers and sellers | GUJGASLTD Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Fri Nov	461.85	3.45	2.75	5.30	2.65	43	787,500,000	36.6%
21 Thu Nov	453.60	2.40	1.85	4.10	1.30	4	576,562,500	-24.1%
19 Tue Nov	451.25	2.30	5.05	5.05	2.05	-45	759,375,000	-3.8%
18 Mon Nov	452.50	4.20	11.00	12.50	3.25	-80	789,062,500	4108.3%
14 Thu Nov	486.00	21.50	29.35	29.35	20.90	-26	18,750,000	50%
13 Wed Nov	491.70	29.10	34.00	34.00	29.00	-18	12,500,000	166.7%

Charts for GUJGASLTD 470 CALL CE options for GUJARAT GAS LIMITE INR10 NEW

Select an expiry and a strike price below to view charts for those options. GUJGASLTD All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GUJGASLTD further analysis