Live GRASIM 2780.00 PE (PUT) 30 December 2025 options price chart analysis Grasim Industries Limited

Live Options premium chart analysis for Live GRASIM 2780.00 PE (PUT) 30 December 2025 options price chart analysis Grasim Industries Limited

Grasim Industries Limited GRASIM trades in NSE under Textiles NSE

GRASIM 2780.00 PE Live prices

Spot price of GRASIM: 2797.800 as on 11 Thu Dec 3:45pm
Day open: 2757.000 Range: 2742.700 to 2802.700

Option Price: GRASIM PE 2780.00 2025-12-30 on 11 Thu Dec 2025

GRASIM 2780.00 PE is trading at 26.95 on 3:30pm 11 Thu Dec 2025

Lot size of GRASIM is: 250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.95	56750	54.00	54.00	24.20
3:29pm	26.95	56750	54.00	54.00	24.20
3:28pm	27.15	56750	54.00	54.00	24.20
3:27pm	27.50	56750	54.00	54.00	24.20
3:25pm	27.50	57750	54.00	54.00	24.20
3:24pm	27.10	57750	54.00	54.00	24.20
3:22pm	27.10	57750	54.00	54.00	24.20
3:20pm	26.35	57500	54.00	54.00	24.20
3:18pm	26.60	57500	54.00	54.00	24.20
3:17pm	25.75	56000	54.00	54.00	24.20

option chart GRASIM PE 2780.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GRASIM 2780.00 PE PUT today?: Premium of GRASIM 2780.00 PE is 26.85 on 11 Dec 2025 PUT opened at 54.00 and traded inside a Low-High range of 24.20-54.00 today. Please click here table for more current prices.
What is open interest of GRASIM 2780.00 PUT PE today?: Open Interest of GRASIM 2780.00 PE is 57000 today. This has changed 19750.00 from previous day.
What is underlying price of GRASIM 2780.00 PE PUT today?: Underlying price of GRASIM 2780.00 PE PUT is 2797.80 today.
What is lot size of GRASIM 2780.00 PUT PE today?: Lot size of GRASIM 2780.00 PUT PE is 250.00
Is GRASIM 2780.00 PE PUT ITM or OTM or ATM?: GRASIM 2780.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 2797.80

GRASIM PUT PE available options strikes

PE 2660, PE 2680, PE 2700, PE 2720, PE 2740, PE 2760, PE 2780, PE 2800, PE 2820, PE 2840, PE 2860, PE 2880, PE 2900, PE 2920, All CE , All PE

GRASIM 2780.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GRASIM 2780.00 PUT PE December 30 2025

GRASIM 2780.00 PE Live prices

Premium of PUT (PE) of strike 2780.00 is at: 26.85 on 11 Dec 2025
PUT opened at 54.00 and traded inside a Low-High range of 24.20-54.00 as on 11 Thu Dec 2025

The underlying equity is trading at 2797.80 which means that PUT of strike 2780.00 is OTM PUT option (out of the money)

Lot size of GRASIM Grasim Industries Limited is 250

Total Open Interest for PUT (PE) of strike 2780.00 is 57,000

Price action analysis of 2780.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Grasim Industries Limited, both for buyers and sellers | GRASIM Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Thu Dec	2797.80	26.85	54.00	54.00	24.20	-52	14,250,000	53%
10 Wed Dec	2746.80	56.95	45.00	58.00	40.15	3	9,312,500	49%
09 Tue Dec	2746.00	55.10	63.05	65.30	38.50	-8	6,250,000	20.5%
08 Mon Dec	2744.20	59.95	45.00	63.90	43.00	11	5,187,500	22.1%
04 Thu Dec	2747.00	74.25	63.00	74.25	63.00	19	4,250,000	-4.2%
03 Wed Dec	2730.40	61.90	0.00	0.00	0.00	0	4,437,500	0%

Charts for GRASIM 2780.00 PUT PE options for Grasim Industries Limited

Select an expiry and a strike price below to view charts for those options. GRASIM All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRASIM further analysis