GRANULES 600 PE PUT indicators chart analysis Granules India Limited options price chart strike 600 PUT

Options premium and indicators chart analysis for GRANULES 600 PE PUT indicators chart analysis Granules India Limited options price chart strike 600 PUT

Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE

What is premium price of GRANULES 600 PE PUT today?: Premium of GRANULES 600 PE is 20.90 on 11 Dec 2024 PUT opened at 21.00 and traded inside a Low-High range of 20.00-21.05 today. Please see below table for more current prices.
What is open interest of GRANULES 600 PUT PE today?: Open Interest of GRANULES 600 PE is 692000 today. This has changed -6000.00 from previous day.
What is underlying price of GRANULES 600 PE PUT today?: Underlying price of GRANULES 600 PE PUT is 585.30 today.
What is lot size of GRANULES 600 PUT PE today?: Lot size of GRANULES 600 PUT PE is 1000.00
Is GRANULES 600 PE PUT ITM or OTM or ATM?: GRANULES 600 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 585.30

GRANULES PUT PE available options strikes

PE 560, PE 570, PE 580, PE 590, PE 600, PE 610, All CE , All PE

GRANULES 600 PUT PE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of GRANULES 600 PUT PE Dec 26 2024

GRANULES 600 PE Live prices

Premium of PUT (PE) of strike 600 is at: 20.90 on 11 Dec 2024
PUT opened at 21.00 and traded inside a Low-High range of 20.00-21.05 as on 11 Wed Dec 2024

The underlying equity is trading at 585.30 which means that PUT of strike 600 is ITM PUT option (in the money)

Lot size of GRANULES Granules India Limited is 2000

Total Open Interest for PUT (PE) of strike 600 is 692,000

Price action analysis of 600 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 600 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Wed Dec	585.30	20.90	21.00	21.05	20.00	-23	1,384,000,000	-0.9%
10 Tue Dec	582.80	27.25	27.90	27.90	25.25	4	1,396,000,000	-1.6%
09 Mon Dec	580.10	26.00	26.00	26.00	26.00	-13	1,418,000,000	-0.1%
06 Fri Dec	575.65	30.00	30.00	30.00	30.00	-18	1,420,000,000	-0.1%
05 Thu Dec	566.95	37.00	53.00	54.10	34.00	-36	1,422,000,000	-4.7%
04 Wed Dec	543.05	58.00	65.00	65.00	58.00	-16	1,492,000,000	-1.2%

Charts for GRANULES 600 PUT PE options for Granules India Limited

Select an expiry and a strike price below to view charts for those options. GRANULES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRANULES further analysis