GRANULES 470 PE PUT indicators chart analysis Granules India Limited options price chart strike 470 PUT

Options premium and indicators chart analysis for GRANULES 470 PE PUT indicators chart analysis Granules India Limited options price chart strike 470 PUT

Granules India Limited GRANULES trades in NSE under Pharmaceuticals NSE

What is premium price of GRANULES 470 PE PUT today?: Premium of GRANULES 470 PE is 12.20 on 28 Mar 2025 PUT opened at 12.25 and traded inside a Low-High range of 7.85-13.50 today. Please see below table for more current prices.
What is open interest of GRANULES 470 PUT PE today?: Open Interest of GRANULES 470 PE is 742000 today. This has changed 0.00 from previous day.
What is underlying price of GRANULES 470 PE PUT today?: Underlying price of GRANULES 470 PE PUT is 486.45 today.
What is lot size of GRANULES 470 PUT PE today?: Lot size of GRANULES 470 PUT PE is 1000.00
Is GRANULES 470 PE PUT ITM or OTM or ATM?: GRANULES 470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 486.35

GRANULES PUT PE available options strikes

PE 470, PE 480, PE 490, PE 500, PE 510, All CE , All PE

GRANULES 470 PUT PE available expiry dates

24 Apr 2025 29 May 2025 26 Jun 2025

Premium of GRANULES 470 PUT PE Apr 24 2025

GRANULES 470 PE Live prices

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 470 is at: 12.20 on 28 Mar 2025
PUT opened at 12.25 and traded inside a Low-High range of 7.85-13.50 as on 28 Fri Mar 2025

The underlying equity is trading at 486.35 which means that PUT of strike 470 is OTM PUT option (out of the money)

Lot size of GRANULES Granules India Limited is 1000

Total Open Interest for PUT (PE) of strike 470 is 742,000

Munafa analysis GRANULES 470 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 470 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Granules India Limited, both for buyers and sellers | GRANULES Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Fri Mar	486.35	12.20	12.25	13.50	7.85	0	742,000,000	1354.9%
26 Wed Mar	490.40	9.75	8.65	10.60	8.65	18	51,000,000	30.8%
25 Tue Mar	492.45	8.20	7.80	8.70	7.10	9	39,000,000	62.5%
24 Mon Mar	505.10	7.50	0.00	0.00	0.00	0	24,000,000	0%
21 Fri Mar	511.45	7.50	8.95	8.95	7.50	-22	24,000,000	4.3%
20 Thu Mar	507.45	9.65	9.65	9.65	9.65	-53	23,000,000	0%

Charts for GRANULES 470 PUT PE options for Granules India Limited

Select an expiry and a strike price below to view charts for those options. GRANULES All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GRANULES further analysis