GODREJPROP 1760 CE (CALL) 28 April 2026 options price chart analysis Godrej Properties Limited

GODREJPROP 1760 CE is trading at ₹ 76.55 on 3:30pm 22 Wed Apr 2026

Option of GODREJPROP 1760 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 78.95 - Current price of GODREJPROP 1760 CE is lower than this average.
30 minute average: ₹ 79.58 - Current price of GODREJPROP 1760 CE is lower than this average.
Hourly average: ₹ 82.34 - Current price of GODREJPROP 1760 CE is lower than this average.
Day open: ₹ 62.00
Day range: 57.50 - 87.15
Open Interest: 147675 (1.477 L)

Munafa Value: 10 - This score indicates that the option of GODREJPROP 1760 CE is trending downwards. You can choose to sell it.

Lot size of GODREJPROP is: 275

Spot price of GODREJPROP: 1832.200 as on 22 Wed Apr 3:44pm
Day open: 1810.400 Range: 1795.600 to 1849.000

Option Price: GODREJPROP CE 1760 2026-04-28 on 22 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	76.55	147675	62.00	87.15	57.50
3:29pm	76.55	147675	62.00	87.15	57.50
3:28pm	76.35	148775	62.00	87.15	57.50
3:26pm	80.00	148775	62.00	87.15	57.50
3:25pm	80.00	148775	62.00	87.15	57.50
3:24pm	80.00	148775	62.00	87.15	57.50
3:23pm	80.00	148775	62.00	87.15	57.50
3:22pm	80.00	148775	62.00	87.15	57.50
3:21pm	80.00	148775	62.00	87.15	57.50
3:20pm	80.00	148775	62.00	87.15	57.50

option chart GODREJPROP CE 1760 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJPROP 1760 CE CALL today?: Premium of GODREJPROP 1760 CE is 77.30 on 22 Apr 2026 CALL opened at 62.00 and traded inside a Low-High range of 57.50-87.15 today. Please click here table for more current prices.
What is open interest of GODREJPROP 1760 CALL CE today?: Open Interest of GODREJPROP 1760 CE is 147675 today. This has changed -2200.00 from previous day.
What is underlying price of GODREJPROP 1760 CE CALL today?: Underlying price of GODREJPROP 1760 CE CALL is 1832.20 today.
What is lot size of GODREJPROP 1760 CALL CE today?: Lot size of GODREJPROP 1760 CALL CE is 275.00
Is GODREJPROP 1760 CE CALL ITM or OTM or ATM?: GODREJPROP 1760 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJPROP 1760 CE (CALL) 28 April 2026 options price chart analysis Godrej Properties Limited

Godrej Properties Limited GODREJPROP trades in NSE under Realty NSE

Underlying equity prev closing: 1832.20

GODREJPROP CALL CE available options strikes

GODREJPROP CE 1760 strike, GODREJPROP CE 1780 strike, GODREJPROP CE 1800 strike, GODREJPROP CE 1820 strike, GODREJPROP CE 1840 strike, GODREJPROP CE 1860 strike, GODREJPROP CE 1880 strike, GODREJPROP CE 1900 strike, GODREJPROP CE 1920 strike, All CE , All PE

GODREJPROP 1760 CALL CE available expiry dates

GODREJPROP 28 Apr 2026 expiry GODREJPROP 26 May 2026 expiry GODREJPROP 30 Jun 2026 expiry

GODREJPROP 1760 CE Live prices

Premium of CALL (CE) of strike 1760 is at: 77.30 on 22 Apr 2026
CALL opened at 62.00 and traded inside a Low-High range of 57.50-87.15 as on 22 Wed Apr 2026

The underlying equity is trading at 1832.20 which means that CALL of strike 1760 is ITM CALL option (in the money)

Lot size of GODREJPROP Godrej Properties Limited is 275

Total Open Interest for CALL (CE) of strike 1760 is 147,675

Munafa analysis GODREJPROP 1760 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1760 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Godrej Properties Limited, both for buyers and sellers | GODREJPROP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
22 Wed Apr	1832.20	77.30	62.00	87.15	57.50	23	40,610,625	-1.5%
21 Tue Apr	1805.00	62.40	45.00	87.00	44.95	59	41,215,625	-31.9%
20 Mon Apr	1759.70	39.05	49.95	54.45	31.50	-15	60,500,000	8%
17 Fri Apr	1758.80	46.00	42.30	52.25	36.10	8	56,038,125	20.1%
16 Thu Apr	1747.40	42.35	51.95	60.70	34.80	-2	46,660,625	-6.4%
15 Wed Apr	1739.90	43.45	45.00	51.85	38.00	19	49,836,875	-1.9%

Charts for GODREJPROP 1760 CALL CE options for Godrej Properties Limited

Select an expiry and a strike price below to view charts for those options. GODREJPROP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJPROP further analysis