GODREJCP 820 CE (CALL) 30 June 2026 options price chart analysis Godrej Consumer Products Limited

GODREJCP 820 CE is trading at ₹ on 12:45pm 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of GODREJCP 820 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of GODREJCP is: 500

Spot price of GODREJCP: 1009.200 as on 18 Thu Jun 3:44pm
Day open: 1020.000 Range: 1005.000 to 1024.400

Option Price: GODREJCP CE 820 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart GODREJCP CE 820 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GODREJCP 820 CE CALL today?: Premium of GODREJCP 820 CE is 184.90 on 17 Jun 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of GODREJCP 820 CALL CE today?: Open Interest of GODREJCP 820 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of GODREJCP 820 CE CALL today?: Underlying price of GODREJCP 820 CE CALL is 1020.00 today.
What is lot size of GODREJCP 820 CALL CE today?: Lot size of GODREJCP 820 CALL CE is 500.00
Is GODREJCP 820 CE CALL ITM or OTM or ATM?: GODREJCP 820 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GODREJCP 820 CE (CALL) 30 June 2026 options price chart analysis Godrej Consumer Products Limited

Godrej Consumer Products Limited GODREJCP trades in NSE under Personal Products NSE

Underlying equity prev closing: 1009.20

GODREJCP CALL CE available options strikes

GODREJCP CE 960 strike, GODREJCP CE 970 strike, GODREJCP CE 980 strike, GODREJCP CE 990 strike, GODREJCP CE 1000 strike, GODREJCP CE 1010 strike, GODREJCP CE 1020 strike, GODREJCP CE 1030 strike, GODREJCP CE 1040 strike, GODREJCP CE 1050 strike, All CE , All PE

GODREJCP 820 CALL CE available expiry dates

GODREJCP 30 Jun 2026 expiry GODREJCP 28 Jul 2026 expiry GODREJCP 25 Aug 2026 expiry

GODREJCP 820 CE Live prices

Premium of CALL (CE) of strike 820 is at: 184.90 on 17 Jun 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Wed Jun 2026

The underlying equity is trading at 1009.20 which means that CALL of strike 820 is ITM CALL option (in the money)

Lot size of GODREJCP Godrej Consumer Products Limited is 500

Total Open Interest for CALL (CE) of strike 820 is 0

Price action analysis of 820 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Godrej Consumer Products Limited, both for buyers and sellers | GODREJCP Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Wed Jun	1009.20	184.90	0.00	0.00	0.00	0	0	-%
16 Tue Jun	1020.00	184.90	0.00	0.00	0.00	0	0	-%
15 Mon Jun	1034.50	184.90	0.00	0.00	0.00	0	0	-%
12 Fri Jun	1036.80	184.90	0.00	0.00	0.00	0	0	-%
11 Thu Jun	1033.30	184.90	0.00	0.00	0.00	0	0	-%
10 Wed Jun	1008.90	184.90	0.00	0.00	0.00	0	0	-%

Charts for GODREJCP 820 CALL CE options for Godrej Consumer Products Limited

Select an expiry and a strike price below to view charts for those options. GODREJCP All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GODREJCP further analysis