GMRINFRA 83.00 CE CALL indicators chart analysis GMR Infrastructure Limited options price chart strike 83.00 CALL

Options premium and indicators chart analysis for GMRINFRA 83.00 CE CALL indicators chart analysis GMR Infrastructure Limited options price chart strike 83.00 CALL

GMR Infrastructure Limited GMRINFRA trades in NSE under Electric Utilities NSE

What is premium price of GMRINFRA 83.00 CE CALL today?: Premium of GMRINFRA 83.00 CE is 3.40 on 06 Dec 2024 CALL opened at 3.10 and traded inside a Low-High range of 2.95-3.80 today. Please see below table for more current prices.
What is open interest of GMRINFRA 83.00 CALL CE today?: Open Interest of GMRINFRA 83.00 CE is 5006250 today. This has changed 286875.00 from previous day.
What is underlying price of GMRINFRA 83.00 CE CALL today?: Underlying price of GMRINFRA 83.00 CE CALL is 84.50 today.
What is lot size of GMRINFRA 83.00 CALL CE today?: Lot size of GMRINFRA 83.00 CALL CE is 5625.00
Is GMRINFRA 83.00 CE CALL ITM or OTM or ATM?: GMRINFRA 83.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 84.50

GMRINFRA CALL CE available options strikes

CE 81, CE 82, CE 83, CE 84, CE 85, CE 86, CE 87, CE 88, All CE , All PE

GMRINFRA 83.00 CALL CE available expiry dates

26 Dec 2024 30 Jan 2025 27 Feb 2025

Premium of GMRINFRA 83.00 CALL CE Dec 26 2024

GMRINFRA 83.00 CE Live prices

Premium of CALL (CE) of strike 83.00 is at: 3.40 on 06 Dec 2024
CALL opened at 3.10 and traded inside a Low-High range of 2.95-3.80 as on 06 Fri Dec 2024

The underlying equity is trading at 84.50 which means that CALL of strike 83.00 is ITM CALL option (in the money)

Lot size of GMRINFRA GMR Infrastructure Limited is 11250

Total Open Interest for CALL (CE) of strike 83.00 is 5,006,250

Munafa analysis GMRINFRA 83.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 83.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 83.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for GMR Infrastructure Limited, both for buyers and sellers | GMRINFRA Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Fri Dec	84.50	3.40	3.10	3.80	2.95	11	56,320,312,500	6.1%
05 Thu Dec	84.03	3.05	2.90	3.30	2.55	1	53,092,968,750	-2.3%
04 Wed Dec	83.89	3.00	2.95	3.15	2.55	7	54,358,593,750	-9.8%
03 Tue Dec	83.61	2.80	3.10	3.30	2.70	-9	60,243,750,000	-0.3%
02 Mon Dec	83.34	3.10	2.85	3.25	2.45	3	60,433,593,750	8.3%
29 Fri Nov	83.21	3.00	3.20	3.25	2.70	3	55,814,062,500	31.8%

Charts for GMRINFRA 83.00 CALL CE options for GMR Infrastructure Limited

Select an expiry and a strike price below to view charts for those options. GMRINFRA All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRINFRA further analysis