GMRAIRPORT 79 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 79 PUT
Options premium and indicators chart analysis for GMRAIRPORT 79 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 79 PUT
Gmr Airports Limited GMRAIRPORT trades in NSE under NSE
- What is premium price of GMRAIRPORT 79 PE PUT today?
- Premium of GMRAIRPORT 79 PE is 3.35 on 25 Mar 2025 PUT opened at 1.60 and traded inside a Low-High range of 1.60-3.35 today. Please see below table for more current prices.
- What is open interest of GMRAIRPORT 79 PUT PE today?
- Open Interest of GMRAIRPORT 79 PE is 1158750 today. This has changed -185625.00 from previous day.
- What is underlying price of GMRAIRPORT 79 PE PUT today?
- Underlying price of GMRAIRPORT 79 PE PUT is 75.68 today.
- What is lot size of GMRAIRPORT 79 PUT PE today?
- Lot size of GMRAIRPORT 79 PUT PE is 5625.00
- Is GMRAIRPORT 79 PE PUT ITM or OTM or ATM?
- GMRAIRPORT 79 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 75.68
GMRAIRPORT PUT PE available options strikes
PE 72, PE 73, PE 74, PE 75, PE 76, PE 77, PE 78, PE 79, All CE , All PE
GMRAIRPORT 79 PUT PE available expiry dates
Premium of GMRAIRPORT 79 PUT PE Mar 27 2025
GMRAIRPORT 79 PE Live prices Spot price of GMRAIRPORT: 76.560 as on 26 Wed Mar 12:03pm
Day open: 75.690 Range: 75.400 to 77.040
Option Price: GMRAIRPORT PE 79 2025-03-27 on 26 Wed Mar 2025
Lot size of GMRAIRPORT is: 5625
| Time | Option Price | Open Interest | Open | High | Low |
| 12:03pm | 2.50 | 1158750 | 3.05 | 3.25 | 2.15 |
| 12:02pm | 2.45 | 1158750 | 3.05 | 3.25 | 2.15 |
| 12:00pm | 2.45 | 1158750 | 3.05 | 3.25 | 2.15 |
| 11:59am | 2.45 | 1158750 | 3.05 | 3.25 | 2.15 |
| 11:58am | 2.45 | 1158750 | 3.05 | 3.25 | 2.15 |
| 11:57am | 2.35 | 1158750 | 3.05 | 3.25 | 2.15 |
| 11:56am | 2.35 | 1158750 | 3.05 | 3.25 | 2.15 |
| 11:55am | 2.35 | 1158750 | 3.05 | 3.25 | 2.15 |
| 11:54am | 2.40 | 1141875 | 3.05 | 3.25 | 2.15 |
| 11:52am | 2.40 | 1141875 | 3.05 | 3.25 | 2.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 79 is at: 3.35 on 25 Mar 2025
PUT opened at 1.60 and traded inside a Low-High range of 1.60-3.35
as on 25 Tue Mar 2025
The underlying equity is trading at 75.68 which means that PUT of strike 79 is ITM PUT option (in the money)
Lot size of GMRAIRPORT Gmr Airports Limited is 5625
Total Open Interest for PUT (PE) of strike 79 is 1,158,750
Price action analysis of 79 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 79 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 25 Tue Mar | 75.68 | 3.35 | 1.60 | 3.35 | 1.60 | 103 | 6,517,968,750 | -13.8% |
| 24 Mon Mar | 77.92 | 1.65 | 1.80 | 1.80 | 1.25 | -21 | 7,562,109,375 | 68.3% |
| 21 Fri Mar | 77.36 | 2.10 | 2.80 | 2.80 | 1.90 | -25 | 4,492,968,750 | 36.5% |
| 20 Thu Mar | 76.65 | 2.80 | 2.55 | 3.45 | 2.55 | -1 | 3,290,625,000 | 9.5% |
| 19 Wed Mar | 76.68 | 2.85 | 3.00 | 3.10 | 2.65 | -41 | 3,005,859,375 | 6.7% |
| 18 Tue Mar | 74.95 | 4.90 | 0.00 | 0.00 | 0.00 | 0 | 2,816,015,625 | 0% |
Charts for GMRAIRPORT 79 PUT PE options for Gmr Airports Limited
Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
GMRAIRPORT further analysis
GMRAIRPORT 79 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 79 PUT
These are GMRAIRPORT 79 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 79 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: GMRAIRPORT 79 PE PUT indicators chart analysis Gmr Airports Limited options price chart strike 79 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance