GMRAIRPORT 107 CE (CALL) 29 September 2026 options price chart analysis Gmr Airports Limited

What is premium price of GMRAIRPORT 107 CE CALL today?: Premium of GMRAIRPORT 107 CE is 0.60 on 25 Aug 2026 CALL opened at 0.46 and traded inside a Low-High range of 0.46-0.78 today. Please click here table for more current prices.
What is open interest of GMRAIRPORT 107 CALL CE today?: Open Interest of GMRAIRPORT 107 CE is 1234575 today. This has changed 20925.00 from previous day.
What is underlying price of GMRAIRPORT 107 CE CALL today?: Underlying price of GMRAIRPORT 107 CE CALL is 99.84 today.
What is lot size of GMRAIRPORT 107 CALL CE today?: Lot size of GMRAIRPORT 107 CALL CE is 6975.00
Is GMRAIRPORT 107 CE CALL ITM or OTM or ATM?: GMRAIRPORT 107 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for GMRAIRPORT 107 CE (CALL) 29 September 2026 options price chart analysis Gmr Airports Limited

Gmr Airports Limited GMRAIRPORT trades in NSE under NSE

Underlying equity prev closing: 99.85

GMRAIRPORT CALL CE available options strikes

GMRAIRPORT CE 95 strike, GMRAIRPORT CE 96 strike, GMRAIRPORT CE 97 strike, GMRAIRPORT CE 98 strike, GMRAIRPORT CE 99 strike, GMRAIRPORT CE 100 strike, GMRAIRPORT CE 101 strike, GMRAIRPORT CE 102 strike, GMRAIRPORT CE 103 strike, GMRAIRPORT CE 104 strike, All CE , All PE

GMRAIRPORT 107 CALL CE available expiry dates

GMRAIRPORT 29 Sep 2026 expiry GMRAIRPORT 27 Oct 2026 expiry

GMRAIRPORT 107 CE Live prices

Premium of CALL (CE) of strike 107 is at: 0.60 on 25 Aug 2026
CALL opened at 0.46 and traded inside a Low-High range of 0.46-0.78 as on 25 Tue Aug 2026

The underlying equity is trading at 99.85 which means that CALL of strike 107 is OTM CALL option (out of the money)

Lot size of GMRAIRPORT Gmr Airports Limited is 6975

Total Open Interest for CALL (CE) of strike 107 is 1,234,575

Munafa analysis GMRAIRPORT 107 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 107 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Gmr Airports Limited, both for buyers and sellers | GMRAIRPORT Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Tue Aug	99.85	0.60	0.46	0.78	0.46	-18	8,611,160,625	1.7%
24 Mon Aug	98.82	0.74	1.34	1.34	0.71	-30	8,465,208,750	12.3%
21 Fri Aug	99.63	1.07	1.15	1.22	1.04	-25	7,540,846,875	416.7%
20 Thu Aug	100.41	1.44	1.95	1.95	1.44	-25	1,459,518,750	76.5%
19 Wed Aug	102.50	1.93	1.99	1.99	1.90	1	827,060,625	13.3%
18 Tue Aug	101.39	1.90	1.75	2.06	1.75	-75	729,759,375	-%

Charts for GMRAIRPORT 107 CALL CE options for Gmr Airports Limited

Select an expiry and a strike price below to view charts for those options. GMRAIRPORT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GMRAIRPORT further analysis