Live GLENMARK 2000 PE (PUT) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited

Live Options premium chart analysis for Live GLENMARK 2000 PE (PUT) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

GLENMARK 2000 PE Live prices

Spot price of GLENMARK: 1973.800 as on 04 Thu Dec 3:44pm
Day open: 1960.100 Range: 1960.100 to 1984.900

Option Price: GLENMARK PE 2000 2025-12-30 on 04 Thu Dec 2025

GLENMARK 2000 PE is trading at 54.80 on 3:30pm 04 Thu Dec 2025

Lot size of GLENMARK is: 375

Time	Option Price	Open Interest	Open	High	Low
3:30pm	54.80	192750	59.50	64.45	53.80
3:29pm	54.65	192750	59.50	64.45	53.80
3:28pm	57.55	192750	59.50	64.45	54.20
3:26pm	57.65	192000	59.50	64.45	54.20
3:24pm	57.65	192000	59.50	64.45	54.20
3:23pm	57.65	192000	59.50	64.45	54.20
3:22pm	57.65	192000	59.50	64.45	54.20
3:21pm	57.35	192375	59.50	64.45	54.20
3:20pm	57.35	192750	59.50	64.45	54.20
3:19pm	57.35	192750	59.50	64.45	54.20

option chart GLENMARK PE 2000 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2000 PE PUT today?: Premium of GLENMARK 2000 PE is 56.40 on 04 Dec 2025 PUT opened at 59.50 and traded inside a Low-High range of 53.80-64.45 today. Please click here table for more current prices.
What is open interest of GLENMARK 2000 PUT PE today?: Open Interest of GLENMARK 2000 PE is 192000 today. This has changed 15750.00 from previous day.
What is underlying price of GLENMARK 2000 PE PUT today?: Underlying price of GLENMARK 2000 PE PUT is 1973.80 today.
What is lot size of GLENMARK 2000 PUT PE today?: Lot size of GLENMARK 2000 PUT PE is 375.00
Is GLENMARK 2000 PE PUT ITM or OTM or ATM?: GLENMARK 2000 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1973.80

GLENMARK PUT PE available options strikes

PE 1880, PE 1900, PE 1920, PE 1940, PE 1960, PE 1980, PE 2000, PE 2020, PE 2040, PE 2060, All CE , All PE

GLENMARK 2000 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GLENMARK 2000 PUT PE December 30 2025

GLENMARK 2000 PE Live prices

Premium of PUT (PE) of strike 2000 is at: 56.40 on 04 Dec 2025
PUT opened at 59.50 and traded inside a Low-High range of 53.80-64.45 as on 04 Thu Dec 2025

The underlying equity is trading at 1973.80 which means that PUT of strike 2000 is ITM PUT option (in the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for PUT (PE) of strike 2000 is 192,000

Price action analysis of 2000 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1973.80	56.40	59.50	64.45	53.80	-10	72,000,000	8.9%
03 Wed Dec	1965.90	62.85	56.45	71.85	53.20	6	66,093,750	22.7%
02 Tue Dec	1978.60	59.10	80.00	80.00	56.45	-28	53,859,375	120.1%
01 Mon Dec	1941.70	82.55	77.70	93.10	73.45	-2	24,468,750	27%
28 Fri Nov	1946.20	84.50	83.30	87.70	78.60	-0	19,265,625	33%
27 Thu Nov	1944.00	85.20	88.00	92.80	75.55	-12	14,484,375	21.2%

Charts for GLENMARK 2000 PUT PE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis