Live GLENMARK 2240 CE (CALL) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited

Live Options premium chart analysis for Live GLENMARK 2240 CE (CALL) 30 December 2025 options price chart analysis Glenmark Pharmaceuticals Limited

Glenmark Pharmaceuticals Limited GLENMARK trades in NSE under Pharmaceuticals NSE

GLENMARK 2240 CE Live prices

Spot price of GLENMARK: 1898.100 as on 09 Tue Dec 9:48am
Day open: 1912.000 Range: 1893.400 to 1918.000

Option Price: GLENMARK CE 2240 2025-12-30 on 09 Tue Dec 2025

GLENMARK 2240 CE is trading at on 4:19am 09 Tue Dec 2025

Lot size of GLENMARK is: 375

Time

Option Price

Open Interest

Open

High

Low

option chart GLENMARK CE 2240 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of GLENMARK 2240 CE CALL today?: Premium of GLENMARK 2240 CE is 0.90 on 08 Dec 2025 CALL opened at 3.00 and traded inside a Low-High range of 0.65-3.00 today. Please click here table for more current prices.
What is open interest of GLENMARK 2240 CALL CE today?: Open Interest of GLENMARK 2240 CE is 79125 today. This has changed -1875.00 from previous day.
What is underlying price of GLENMARK 2240 CE CALL today?: Underlying price of GLENMARK 2240 CE CALL is 1921.90 today.
What is lot size of GLENMARK 2240 CALL CE today?: Lot size of GLENMARK 2240 CALL CE is 375.00
Is GLENMARK 2240 CE CALL ITM or OTM or ATM?: GLENMARK 2240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1921.90

GLENMARK CALL CE available options strikes

CE 1840, CE 1860, CE 1880, CE 1900, CE 1920, CE 1940, CE 1960, CE 1980, CE 2000, All CE , All PE

GLENMARK 2240 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of GLENMARK 2240 CALL CE December 30 2025

GLENMARK 2240 CE Live prices

Premium of CALL (CE) of strike 2240 is at: 0.90 on 08 Dec 2025
CALL opened at 3.00 and traded inside a Low-High range of 0.65-3.00 as on 08 Mon Dec 2025

The underlying equity is trading at 1921.90 which means that CALL of strike 2240 is OTM CALL option (out of the money)

Lot size of GLENMARK Glenmark Pharmaceuticals Limited is 375

Total Open Interest for CALL (CE) of strike 2240 is 79,125

Price action analysis of 2240 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 2240 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Glenmark Pharmaceuticals Limited, both for buyers and sellers | GLENMARK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	1921.90	0.90	3.00	3.00	0.65	-53	29,671,875	-2.3%
04 Thu Dec	1968.20	2.40	0.00	0.00	0.00	0	30,375,000	0%
03 Wed Dec	1973.80	2.40	2.95	3.05	1.70	-18	30,375,000	0.9%
02 Tue Dec	1965.90	2.95	2.75	3.35	2.00	40	30,093,750	4.4%
01 Mon Dec	1978.60	2.10	3.20	3.20	2.10	-25	28,828,125	2%
28 Fri Nov	1941.70	2.80	3.35	3.75	2.50	-17	28,265,625	123.3%

Charts for GLENMARK 2240 CALL CE options for Glenmark Pharmaceuticals Limited

Select an expiry and a strike price below to view charts for those options. GLENMARK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GLENMARK further analysis