GAIL 217.50 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 217.50 PUT

Options premium and indicators chart analysis for GAIL 217.50 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 217.50 PUT

GAIL (India) Limited GAIL trades in NSE under Utilities:Non-Elec. NSE

Prev closing: 219.83

GAIL PUT PE available options strikes

PE 210, PE 215, PE 220, PE 225, PE 230, All CE , All PE

GAIL 217.50 PUT PE available expiry dates

27 Jun 202425 Jul 202429 Aug 2024

Premium of GAIL 217.50 PUT PE Jun 27 2024

Premium of PUT (PE) of strike 217.50 is at: 5.15 on 13 Jun 2024
PUT opened at 6.10 and traded inside a Low-High range of 4.90-8.10 as on 13 Thu Jun 2024

The underlying equity is trading at 219.83 which means that PUT of strike 217.50 is OTM PUT option (out of the money)

Lot size of GAIL GAIL (India) Limited is 4575

Total Open Interest for PUT (PE) of strike 217.50 is 544,425

Munafa analysis GAIL 217.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 217.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 217.50 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for GAIL (India) Limited, both for buyers and sellers | GAIL Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
13 Thu Jun 219.83 5.15 6.10 8.10 4.90 528 2,490,744,375 21.4%
12 Wed Jun 216.92 6.85 8.20 8.20 5.90 381 2,051,201,250 75%
11 Tue Jun 212.86 9.70 14.10 14.60 9.15 49 1,172,115,000 9.8%
10 Mon Jun 208.18 14.30 10.10 15.50 8.00 197 1,067,461,875 18.6%
07 Fri Jun 212.70 11.10 13.70 14.05 10.30 69 900,016,875 -4.4%
06 Thu Jun 207.90 14.35 16.55 16.55 12.85 51 941,878,125 -15.1%

Charts for GAIL 217.50 PUT PE options for GAIL (India) Limited

Select an expiry and a strike price below to view charts for those options. GAIL All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

GAIL 217.50 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 217.50 PUT

GAIL further analysis

GAIL 217.50 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 217.50 PUT

These are GAIL 217.50 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 217.50 PUT. Click the links below to switch between charts

 

Videos related to: GAIL 217.50 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 217.50 PUT

 Videos related to: GAIL 217.50 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 217.50 PUT

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

Hindi Basics How To Trade In FnO Futures Options Stock Market

GAIL 217.50 PE PUT indicators chart analysis GAIL (India) Limited options price chart strike 217.50 PUT

 

Back to top